No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5,555.00 | 5,582.00 | 5,524.00 | 5,557.00 | 5,367.90 | 2,877,200 |
| Feb 16, 2026 | 5,640.00 | 5,642.00 | 5,530.00 | 5,535.00 | 5,346.65 | 3,806,800 |
| Feb 13, 2026 | 5,650.00 | 5,650.00 | 5,574.00 | 5,614.00 | 5,422.96 | 5,177,800 |
| Feb 12, 2026 | 5,602.00 | 5,616.00 | 5,563.00 | 5,609.00 | 5,418.13 | 4,501,600 |
| Feb 10, 2026 | 5,550.00 | 5,613.00 | 5,530.00 | 5,581.00 | 5,391.08 | 5,033,900 |
| Feb 9, 2026 | 5,640.00 | 5,640.00 | 5,491.00 | 5,504.00 | 5,316.70 | 5,755,300 |
| Feb 6, 2026 | 5,531.00 | 5,548.00 | 5,465.00 | 5,517.00 | 5,329.26 | 4,868,100 |
| Feb 5, 2026 | 5,515.00 | 5,616.00 | 5,441.00 | 5,592.00 | 5,401.71 | 6,752,600 |
| Feb 4, 2026 | 5,467.00 | 5,494.00 | 5,437.00 | 5,488.00 | 5,301.25 | 4,891,900 |
| Feb 3, 2026 | 5,399.00 | 5,467.00 | 5,372.00 | 5,419.00 | 5,234.59 | 5,962,100 |
| Feb 2, 2026 | 5,375.00 | 5,401.00 | 5,315.00 | 5,342.00 | 5,160.21 | 6,465,400 |
| Jan 30, 2026 | 5,226.00 | 5,328.00 | 5,213.00 | 5,242.00 | 5,063.62 | 8,948,500 |
| Jan 29, 2026 | 5,112.00 | 5,154.00 | 5,085.00 | 5,153.00 | 4,977.65 | 6,221,200 |
| Jan 28, 2026 | 5,103.00 | 5,125.00 | 5,059.00 | 5,082.00 | 4,909.06 | 4,706,100 |
| Jan 27, 2026 | 5,090.00 | 5,145.00 | 5,059.00 | 5,130.00 | 4,955.43 | 4,939,200 |
| Jan 26, 2026 | 5,050.00 | 5,118.00 | 5,046.00 | 5,089.00 | 4,915.82 | 4,177,700 |
| Jan 23, 2026 | 5,078.00 | 5,124.00 | 5,034.00 | 5,116.00 | 4,941.91 | 4,631,200 |
| Jan 22, 2026 | 5,053.00 | 5,064.00 | 5,002.00 | 5,027.00 | 4,855.93 | 5,853,000 |
| Jan 21, 2026 | 5,015.00 | 5,062.00 | 4,956.00 | 4,974.00 | 4,804.74 | 6,369,600 |
| Jan 20, 2026 | 5,086.00 | 5,100.00 | 5,030.00 | 5,062.00 | 4,889.74 | 5,335,500 |
| Jan 19, 2026 | 5,070.00 | 5,106.00 | 5,048.00 | 5,106.00 | 4,932.25 | 3,666,200 |
| Jan 16, 2026 | 5,101.00 | 5,122.00 | 5,034.00 | 5,073.00 | 4,900.37 | 4,985,200 |
| Jan 15, 2026 | 5,215.00 | 5,230.00 | 5,152.00 | 5,176.00 | 4,999.86 | 5,400,000 |
| Jan 14, 2026 | 5,070.00 | 5,196.00 | 5,068.00 | 5,150.00 | 4,974.75 | 7,101,100 |
| Jan 13, 2026 | 5,129.00 | 5,153.00 | 5,020.00 | 5,020.00 | 4,849.17 | 7,292,300 |
Dates identify the start of each price period.