Astellas Pharma Inc.

4503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Astellas Pharma Inc. (4503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20262,384.502,406.002,373.002,387.002,346.444,564,900
Aug 20, 20262,387.002,418.502,377.002,418.002,376.917,092,700
Aug 19, 20262,334.502,339.502,291.002,337.002,297.298,354,700
Aug 18, 20262,290.002,311.502,250.002,310.502,271.244,808,500
Aug 17, 20262,352.502,356.002,270.002,283.002,244.213,904,500
Aug 14, 20262,369.502,369.502,334.002,356.502,316.465,434,500
Aug 13, 20262,361.502,364.502,307.002,327.502,287.954,696,600
Aug 12, 20262,353.002,374.002,325.502,356.002,315.976,164,000
Aug 10, 20262,328.502,377.002,297.002,363.002,322.856,287,500
Aug 7, 20262,257.502,336.002,243.502,327.002,287.468,001,800
Aug 6, 20262,180.002,312.002,168.002,288.502,249.6110,352,900
Aug 5, 20262,165.002,174.502,135.502,159.002,122.315,388,800
Aug 4, 20262,140.002,177.002,125.002,168.502,131.656,719,900
Aug 3, 20262,190.502,194.002,129.502,176.002,139.027,373,300
Jul 31, 20262,203.502,235.502,186.502,202.002,164.588,229,600
Jul 30, 20262,290.502,295.002,232.002,287.002,248.148,531,100
Jul 29, 20262,265.002,305.502,224.002,295.502,256.499,394,300
Jul 28, 20262,220.002,242.502,192.002,233.502,195.557,062,100
Jul 27, 20262,168.002,215.002,166.002,210.002,172.455,781,500
Jul 24, 20262,155.002,172.002,131.502,166.502,129.694,657,000
Jul 23, 20262,181.002,181.002,149.502,161.002,124.284,744,700
Jul 22, 20262,218.002,218.002,162.002,175.502,138.537,982,000
Jul 21, 20262,190.002,204.502,152.002,196.502,159.189,078,900
Jul 17, 20262,169.502,188.502,126.502,151.002,114.4510,798,400
Jul 16, 20262,140.002,168.502,133.002,148.002,111.507,147,600