Astellas Pharma Inc.

4503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Astellas Pharma Inc. (4503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20262,140.502,146.502,110.002,142.002,105.606,310,600
Jul 14, 20262,138.002,158.002,124.002,146.002,109.535,802,100
Jul 13, 20262,127.002,137.502,109.002,121.002,084.964,304,400
Jul 10, 20262,175.502,176.002,126.002,142.002,105.605,971,100
Jul 9, 20262,145.002,159.002,130.002,137.502,101.184,773,500
Jul 8, 20262,198.502,200.002,146.502,146.502,110.036,198,900
Jul 7, 20262,186.002,198.002,164.502,174.502,137.556,880,100
Jul 6, 20262,171.502,216.502,161.002,208.002,170.484,506,600
Jul 3, 20262,183.002,191.002,144.502,152.002,115.435,173,500
Jul 2, 20262,128.002,147.502,105.002,139.502,103.156,188,700
Jul 1, 20262,152.502,160.502,111.502,119.502,083.485,055,800
Jun 30, 20262,173.502,184.502,152.002,175.002,138.049,968,900
Jun 29, 20262,162.502,204.002,160.002,171.002,134.1110,716,900
Jun 26, 20262,150.002,157.502,128.002,145.002,108.556,216,800
Jun 25, 20262,180.002,181.002,147.002,147.002,110.524,672,000
Jun 24, 20262,135.002,174.002,133.002,159.502,122.815,998,200
Jun 23, 20262,175.002,176.002,122.002,133.002,096.766,256,400
Jun 22, 20262,143.002,177.002,133.502,177.002,140.015,402,600
Jun 19, 20262,150.002,161.002,122.002,145.502,109.047,150,300
Jun 18, 20262,160.002,186.502,145.502,175.002,138.045,485,900
Jun 17, 20262,144.002,150.502,111.002,132.502,096.265,355,000
Jun 16, 20262,140.002,156.002,112.502,144.002,107.574,963,900
Jun 15, 20262,150.002,189.502,139.002,152.502,115.925,801,400
Jun 12, 20262,138.502,157.002,122.002,140.002,103.648,991,300
Jun 11, 20262,070.002,107.002,041.002,107.002,071.208,535,200