Astellas Pharma Inc.

4503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Astellas Pharma Inc. (4503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20262,127.002,140.502,112.002,140.502,104.135,436,200
Jun 9, 20262,156.502,157.502,124.002,144.502,108.065,620,400
Jun 8, 20262,111.002,162.502,090.002,149.002,112.486,531,000
Jun 5, 20262,188.002,188.002,149.502,161.002,124.284,199,200
Jun 4, 20262,144.502,170.002,139.502,150.502,113.966,164,900
Jun 3, 20262,166.002,167.002,124.002,160.002,123.306,126,600
Jun 2, 20262,152.002,178.002,105.002,169.502,132.648,224,300
Jun 1, 20262,247.502,275.002,136.502,174.002,137.066,914,400
May 29, 20262,150.002,283.002,147.002,283.002,244.2120,918,200
May 28, 20262,132.502,163.502,108.002,124.002,087.917,689,700
May 27, 20262,189.002,213.502,102.002,134.002,097.749,240,000
May 26, 20262,258.002,265.002,207.002,233.502,195.553,770,200
May 25, 20262,265.002,302.502,238.502,267.502,228.974,033,200
May 22, 20262,279.002,290.502,249.502,269.502,230.945,027,300
May 21, 20262,340.002,348.002,271.002,278.002,239.294,427,000
May 20, 20262,314.002,333.002,267.002,295.002,256.005,886,800
May 19, 20262,299.002,331.002,283.002,317.002,277.635,914,200
May 18, 20262,300.002,321.002,275.002,300.002,260.924,721,000
May 15, 20262,327.002,368.002,303.002,324.502,285.005,823,400
May 14, 20262,397.002,397.002,339.502,367.502,327.274,542,000
May 13, 20262,370.002,384.502,349.002,377.002,336.615,716,300
May 12, 20262,320.502,341.502,304.502,328.002,288.444,542,000
May 11, 20262,307.502,341.002,274.502,325.002,285.496,300,600
May 8, 20262,352.002,352.002,283.002,300.002,260.9210,566,000
May 7, 20262,218.502,302.002,163.502,302.002,262.8814,430,100