Astellas Pharma Inc.

4503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Astellas Pharma Inc. (4503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20262,199.002,216.002,173.002,207.002,169.506,920,400
Apr 30, 20262,297.502,302.502,168.002,232.002,194.0715,340,800
Apr 28, 20262,385.502,403.002,263.502,306.002,266.8210,866,600
Apr 27, 20262,424.502,438.502,372.002,385.502,344.965,686,600
Apr 24, 20262,490.002,502.002,453.002,468.002,426.063,910,000
Apr 23, 20262,472.502,487.502,445.002,476.502,434.424,257,400
Apr 22, 20262,522.002,552.502,491.002,500.502,458.013,995,500
Apr 21, 20262,554.502,565.502,515.002,525.002,482.093,783,900
Apr 20, 20262,578.002,586.002,561.002,570.002,526.332,875,400
Apr 17, 20262,557.002,582.002,547.002,553.502,510.115,295,400
Apr 16, 20262,601.502,614.002,585.002,585.002,541.074,023,300
Apr 15, 20262,571.002,605.502,556.002,605.502,561.235,509,100
Apr 14, 20262,579.502,582.002,517.502,521.002,478.164,525,300
Apr 13, 20262,580.002,595.002,557.502,560.502,516.993,741,900
Apr 10, 20262,614.502,632.002,574.002,607.002,562.705,556,500
Apr 9, 20262,655.002,655.002,600.002,600.002,555.825,117,700
Apr 8, 20262,708.002,717.002,622.002,624.002,579.416,263,300
Apr 7, 20262,597.502,622.002,588.002,612.002,567.624,525,300
Apr 6, 20262,580.002,617.502,576.002,607.502,563.193,411,200
Apr 3, 20262,600.002,620.002,586.502,587.002,543.042,539,400
Apr 2, 20262,699.002,699.002,597.002,600.502,556.315,231,700
Apr 1, 20262,569.002,657.502,547.002,657.502,612.347,394,700
Mar 31, 20262,554.002,576.502,509.502,519.002,476.206,848,200
Mar 30, 20262,457.002,558.502,452.002,558.502,515.037,189,900
Mar 27, 20262,550.002,622.002,540.002,609.502,526.828,457,200