Astellas Pharma Inc.

4503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Astellas Pharma Inc. (4503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20262,540.002,549.002,515.502,535.002,454.685,184,900
Mar 25, 20262,547.002,553.002,520.002,538.502,458.075,882,800
Mar 24, 20262,468.002,492.002,457.502,485.502,406.756,374,700
Mar 23, 20262,350.002,382.502,326.002,361.002,286.196,344,700
Mar 19, 20262,375.502,403.502,369.502,382.002,306.538,499,600
Mar 18, 20262,400.002,448.002,396.002,446.502,368.995,936,100
Mar 17, 20262,372.002,402.502,371.002,394.502,318.634,612,000
Mar 16, 20262,343.002,364.002,325.002,347.502,273.123,624,600
Mar 13, 20262,331.502,392.002,331.002,361.502,286.685,932,700
Mar 12, 20262,420.502,449.502,359.002,372.502,297.336,135,300
Mar 11, 20262,480.002,492.002,453.502,469.502,391.267,104,500
Mar 10, 20262,420.002,437.502,393.002,417.502,340.905,662,300
Mar 9, 20262,454.002,470.002,317.502,370.002,294.917,838,200
Mar 6, 20262,334.502,405.002,327.002,404.002,327.835,148,400
Mar 5, 20262,411.502,420.002,366.002,384.502,308.958,761,800
Mar 4, 20262,327.502,345.002,302.502,331.502,257.639,559,500
Mar 3, 20262,467.502,482.002,399.502,399.502,323.477,382,400
Mar 2, 20262,501.502,521.502,473.002,484.502,405.787,135,200
Feb 27, 20262,540.002,620.002,529.502,601.502,519.0713,974,400
Feb 26, 20262,492.502,541.002,489.002,527.002,446.947,203,100
Feb 25, 20262,528.002,559.002,504.502,532.002,451.786,845,700
Feb 24, 20262,489.002,510.502,450.502,508.502,429.025,608,100
Feb 20, 20262,523.502,523.502,460.002,476.502,398.046,653,500
Feb 19, 20262,468.502,536.002,450.502,535.502,455.176,064,800
Feb 18, 20262,470.002,516.502,465.502,514.002,434.356,395,000