Astellas Pharma Inc.

4503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Astellas Pharma Inc. (4503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20262,430.002,439.002,406.002,424.502,347.682,740,300
Feb 16, 20262,500.002,501.002,431.502,431.502,354.464,551,300
Feb 13, 20262,495.502,510.502,475.002,510.502,430.969,739,100
Feb 12, 20262,546.002,546.002,468.002,470.002,391.747,205,100
Feb 10, 20262,508.502,551.502,498.502,531.502,451.297,392,300
Feb 9, 20262,511.002,570.002,485.002,504.002,424.6610,412,500
Feb 6, 20262,407.002,453.502,395.002,441.002,363.6610,517,100
Feb 5, 20262,462.502,496.002,404.002,421.002,344.2917,910,200
Feb 4, 20262,227.002,260.002,215.502,247.502,176.296,660,400
Feb 3, 20262,227.002,254.002,210.002,223.002,152.579,847,800
Feb 2, 20262,244.002,249.002,150.502,150.502,082.369,302,900
Jan 30, 20262,177.502,178.002,125.002,144.002,076.0711,010,500
Jan 29, 20262,101.502,148.502,080.502,127.502,060.098,756,200
Jan 28, 20262,100.502,151.502,100.002,132.002,064.4511,090,800
Jan 27, 20262,207.002,209.502,176.502,199.502,129.816,890,800
Jan 26, 20262,217.502,231.502,207.002,223.002,152.575,909,100
Jan 23, 20262,250.002,272.002,234.502,262.002,190.337,216,400
Jan 22, 20262,250.502,253.502,227.002,245.002,173.876,357,900
Jan 21, 20262,219.002,227.502,191.502,213.002,142.886,614,600
Jan 20, 20262,216.002,247.002,215.002,237.502,166.615,277,300
Jan 19, 20262,219.502,245.002,208.002,230.002,159.355,171,000
Jan 16, 20262,299.002,299.502,232.502,244.002,172.908,426,800
Jan 15, 20262,318.002,335.502,286.502,302.002,229.067,484,600
Jan 14, 20262,271.502,324.002,258.002,315.002,241.658,373,300
Jan 13, 20262,248.002,294.002,246.002,258.002,186.469,563,400