Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF

455860.KS · Korea

Prices in KRW

Historical prices

Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF (455860.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Aug 28, 20264,625.004,740.004,610.004,710.004,710.00222,389
Aug 27, 20264,480.004,730.004,480.004,710.004,710.00735,703
Aug 26, 20264,430.004,485.004,345.004,470.004,470.00631,269
Aug 25, 20264,440.004,475.004,295.004,475.004,475.00224,325
Aug 24, 20264,260.004,535.004,225.004,525.004,525.00550,967
Aug 21, 20264,305.004,335.004,175.004,185.004,185.00267,271
Aug 20, 20264,390.004,520.004,390.004,410.004,410.00302,812
Aug 19, 20264,225.004,405.004,205.004,380.004,380.00575,697
Aug 18, 20264,625.004,630.004,365.004,380.004,380.00639,354
Aug 14, 20264,580.004,665.004,490.004,635.004,635.00406,041
Aug 13, 20264,500.004,580.004,440.004,520.004,520.00321,722
Aug 12, 20264,460.004,545.004,385.004,480.004,480.00452,047
Aug 11, 20264,510.004,575.004,425.004,460.004,460.00300,875
Aug 10, 20264,330.004,585.004,290.004,585.004,585.00684,125
Aug 7, 20264,325.004,450.004,150.004,360.004,360.00441,517
Aug 6, 20264,125.004,220.004,045.004,195.004,195.00295,419
Aug 5, 20264,140.004,205.004,090.004,135.004,135.00302,284
Aug 4, 20263,935.004,090.003,930.004,080.004,080.00289,891
Aug 3, 20263,920.003,975.003,730.003,910.003,910.001,118,476
Jul 31, 20263,870.004,025.003,760.004,010.004,010.00973,873
Jul 30, 20263,595.003,865.003,505.003,715.003,715.00987,051
Jul 29, 20263,860.003,880.003,415.003,600.003,600.001,892,929
Jul 28, 20263,990.004,025.003,755.003,800.003,800.00451,868
Jul 27, 20264,180.004,220.004,085.004,140.004,140.00565,729
Jul 24, 20264,210.004,250.004,070.004,115.004,115.00553,266