Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF

455860.KS · Korea

Prices in KRW

Historical prices

Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF (455860.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jul 23, 20264,025.004,360.004,025.004,350.004,350.00382,796
Jul 22, 20264,070.004,180.004,010.004,015.004,015.00563,413
Jul 21, 20263,985.004,000.003,855.003,975.003,975.00593,282
Jul 20, 20264,090.004,125.003,940.003,985.003,985.00667,390
Jul 16, 20264,335.004,405.004,135.004,210.004,210.00814,049
Jul 15, 20264,225.004,435.004,225.004,365.004,365.00934,237
Jul 14, 20264,255.004,295.004,030.004,135.004,135.001,337,327
Jul 13, 20264,400.004,575.004,260.004,270.004,270.001,855,384
Jul 10, 20264,215.004,470.004,215.004,405.004,405.00724,623
Jul 9, 20264,145.004,310.004,035.004,140.004,140.001,564,433
Jul 8, 20264,300.004,360.004,110.004,135.004,135.001,297,014
Jul 7, 20264,495.004,535.004,290.004,390.004,390.001,544,519
Jul 6, 20264,595.004,615.004,375.004,500.004,500.00862,816
Jul 3, 20264,555.004,600.004,290.004,590.004,590.002,038,465
Jul 2, 20264,555.004,680.004,475.004,570.004,570.001,125,757
Jul 1, 20264,870.004,900.004,645.004,715.004,715.001,926,782
Jun 30, 20265,170.005,205.004,905.004,915.004,915.001,376,404
Jun 29, 20264,590.005,240.004,545.005,220.005,220.001,581,036
Jun 26, 20264,815.004,870.004,455.004,545.004,545.001,167,836
Jun 25, 20265,075.005,140.004,845.004,865.004,865.00625,402
Jun 24, 20264,955.005,125.004,860.005,080.005,080.00933,758
Jun 23, 20265,425.005,550.004,940.004,960.004,960.00833,468
Jun 22, 20265,565.005,600.005,385.005,480.005,480.00578,272
Jun 19, 20265,690.005,825.005,425.005,565.005,565.00769,405
Jun 18, 20265,950.005,970.005,685.005,735.005,735.00611,433