Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF

455860.KS · Korea

Prices in KRW

Historical prices

Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF (455860.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jun 17, 20266,100.006,135.005,965.006,000.006,000.00468,734
Jun 16, 20266,125.006,125.006,005.006,080.006,080.00552,716
Jun 15, 20266,040.006,105.005,925.006,075.006,075.00297,714
Jun 12, 20265,740.005,945.005,660.005,770.005,770.00973,021
Jun 11, 20265,295.005,455.005,155.005,455.005,455.00500,946
Jun 10, 20265,385.005,640.005,295.005,440.005,440.00624,617
Jun 9, 20265,455.005,625.005,340.005,560.005,560.00938,388
Jun 8, 20265,490.005,580.005,345.005,345.005,345.00588,733
Jun 5, 20266,245.006,295.005,830.005,930.005,930.00386,835
Jun 4, 20266,270.006,490.006,185.006,295.006,295.00475,725
Jun 2, 20266,370.006,675.006,230.006,270.006,270.00700,644
Jun 1, 20266,635.006,695.006,455.006,480.006,480.001,155,607
May 29, 20266,700.006,770.006,475.006,680.006,680.00677,454
May 28, 20266,760.006,785.006,390.006,700.006,700.001,003,994
May 27, 20266,780.006,925.006,525.006,525.006,525.00496,902
May 26, 20267,050.007,140.006,810.006,830.006,830.001,501,034
May 22, 20266,670.006,980.006,585.006,830.006,830.00789,827
May 21, 20266,375.006,500.006,225.006,475.006,475.00773,295
May 20, 20266,290.006,320.005,965.006,080.006,080.001,506,150
May 19, 20266,660.006,680.006,220.006,315.006,315.001,183,415
May 18, 20266,615.006,685.006,310.006,640.006,640.001,104,119
May 15, 20267,150.007,355.006,550.006,670.006,670.001,670,463
May 14, 20267,140.007,160.006,860.007,150.007,150.00896,121
May 13, 20267,015.007,080.006,785.006,940.006,940.00750,203
May 12, 20267,565.007,615.006,925.007,105.007,105.001,850,374