Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF

455860.KS · Korea

Prices in KRW

Historical prices

Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF (455860.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
May 11, 20267,840.007,840.007,170.007,555.007,555.001,293,937
May 8, 20267,890.007,950.007,715.007,840.007,840.00655,596
May 7, 20267,915.008,035.007,725.007,970.007,970.001,083,682
May 6, 20267,825.007,925.007,685.007,925.007,925.001,272,097
May 4, 20267,525.007,800.007,525.007,710.007,710.001,279,420
Apr 30, 20267,560.007,560.007,270.007,280.007,280.00655,626
Apr 29, 20267,495.007,585.007,385.007,545.007,545.00697,269
Apr 28, 20267,375.007,605.007,375.007,510.007,494.001,259,782
Apr 27, 20267,255.007,280.007,092.007,185.007,169.69976,835
Apr 24, 20267,105.007,220.007,010.007,190.007,174.68666,910
Apr 23, 20267,355.007,365.006,950.007,075.007,059.93865,983
Apr 22, 20267,380.007,390.007,155.007,320.007,304.401,236,088
Apr 21, 20266,950.007,320.006,915.007,320.007,304.401,367,969
Apr 20, 20266,730.006,925.006,700.006,840.006,825.43695,001
Apr 17, 20266,580.006,750.006,540.006,730.006,715.66480,645
Apr 16, 20266,600.006,600.006,485.006,530.006,516.09547,938
Apr 15, 20266,390.006,520.006,390.006,495.006,481.16537,306
Apr 14, 20266,425.006,450.006,290.006,290.006,276.60371,507
Apr 13, 20266,410.006,430.006,275.006,310.006,296.56433,763
Apr 10, 20266,560.006,565.006,440.006,475.006,461.21427,142
Apr 9, 20266,505.006,610.006,435.006,495.006,481.16752,555
Apr 8, 20266,450.006,500.006,345.006,485.006,471.18549,803
Apr 7, 20266,120.006,430.006,120.006,220.006,206.75886,755
Apr 6, 20266,035.006,275.006,035.006,170.006,156.85594,944
Apr 3, 20266,145.006,205.005,950.006,030.006,017.15598,836