Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF

455860.KS · Korea

Prices in KRW

Historical prices

Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF (455860.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Apr 2, 20266,195.006,435.005,950.006,030.006,017.151,274,222
Apr 1, 20266,135.006,195.006,025.006,175.006,161.84529,045
Mar 31, 20266,260.006,260.005,850.005,895.005,882.441,035,689
Mar 30, 20265,925.006,265.005,925.006,155.006,141.89998,509
Mar 27, 20265,880.006,185.005,770.006,140.006,126.921,083,100
Mar 26, 20266,120.006,230.006,000.006,005.005,992.21852,441
Mar 25, 20265,975.006,175.005,975.006,110.006,096.98788,630
Mar 24, 20265,815.005,945.005,760.005,925.005,912.38724,830
Mar 23, 20265,695.005,745.005,570.005,580.005,568.11807,926
Mar 20, 20265,900.005,950.005,865.005,930.005,917.37478,377
Mar 19, 20265,865.005,980.005,835.005,870.005,857.49623,963
Mar 18, 20266,005.006,055.005,940.006,055.006,042.10590,376
Mar 17, 20265,865.005,970.005,815.005,890.005,877.45861,311
Mar 16, 20265,815.005,820.005,620.005,710.005,697.83616,967
Mar 13, 20265,820.005,865.005,775.005,820.005,807.60832,158
Mar 12, 20266,060.006,155.005,970.006,055.006,042.10614,673
Mar 11, 20266,270.006,310.006,030.006,125.006,111.95844,959
Mar 10, 20266,405.006,405.006,025.006,145.006,131.91704,545
Mar 9, 20265,955.006,140.005,795.006,050.006,037.111,846,241
Mar 6, 20266,060.006,365.005,960.006,320.006,306.541,202,093
Mar 5, 20266,000.006,250.005,900.006,085.006,072.042,269,308
Mar 4, 20266,150.006,275.005,200.005,365.005,353.573,873,357
Mar 3, 20266,925.007,090.006,420.006,425.006,411.312,195,072
Feb 27, 20266,865.007,230.006,865.007,160.007,144.751,847,695
Feb 26, 20267,040.007,125.006,875.007,040.007,025.001,521,609