Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF

455860.KS · Korea

Prices in KRW

Historical prices

Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF (455860.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Feb 25, 20266,720.007,035.006,635.006,935.006,920.231,257,080
Feb 24, 20266,570.006,730.006,480.006,665.006,650.801,654,789
Feb 23, 20266,720.006,775.006,435.006,470.006,456.221,114,393
Feb 20, 20266,615.006,630.006,490.006,585.006,570.97915,321
Feb 19, 20266,265.006,610.006,265.006,595.006,580.951,454,529
Feb 13, 20266,295.006,365.006,170.006,200.006,186.791,038,120
Feb 12, 20266,245.006,455.006,210.006,400.006,386.361,425,816
Feb 11, 20266,245.006,285.006,155.006,185.006,171.82451,885
Feb 10, 20266,325.006,390.006,175.006,245.006,231.691,277,621
Feb 9, 20266,285.006,330.006,100.006,275.006,261.631,354,701
Feb 6, 20266,075.006,155.005,955.006,065.006,052.082,656,029
Feb 5, 20266,500.006,630.006,255.006,320.006,306.542,032,862
Feb 4, 20266,355.006,640.006,340.006,550.006,536.051,856,159
Feb 3, 20266,350.006,375.006,110.006,365.006,351.441,658,276
Feb 2, 20266,290.006,545.006,060.006,120.006,106.963,590,488
Jan 30, 20266,720.006,795.006,350.006,350.006,336.472,374,827
Jan 29, 20266,870.006,970.006,420.006,720.006,705.683,073,852
Jan 28, 20266,260.006,750.006,260.006,740.006,725.643,160,633
Jan 27, 20266,040.006,255.005,995.006,200.006,186.791,270,512
Jan 26, 20265,800.006,150.005,780.006,150.006,136.902,743,105
Jan 23, 20265,860.005,880.005,610.005,720.005,707.811,366,637
Jan 22, 20265,375.005,715.005,340.005,690.005,677.881,955,599
Jan 21, 20265,285.005,335.005,175.005,315.005,303.681,464,580
Jan 20, 20265,275.005,485.005,245.005,390.005,378.521,433,020
Jan 19, 20265,000.005,280.005,000.005,270.005,258.771,103,202