Daiichi Sankyo Company, Limited

4568.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiichi Sankyo Company, Limited (4568.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20262,824.502,851.002,795.002,833.502,783.444,467,900
Aug 20, 20262,829.002,901.002,807.002,867.502,816.849,005,400
Aug 19, 20262,750.002,759.002,696.002,729.002,680.785,640,900
Aug 18, 20262,676.002,719.002,665.002,700.002,652.304,542,400
Aug 17, 20262,711.502,722.002,660.002,660.002,613.005,786,400
Aug 14, 20262,753.002,777.502,728.002,729.002,680.786,458,700
Aug 13, 20262,812.502,826.002,752.002,770.002,721.064,274,300
Aug 12, 20262,714.502,805.002,713.502,805.002,755.445,466,300
Aug 10, 20262,747.002,811.502,715.502,805.002,755.445,241,000
Aug 7, 20262,655.002,754.002,643.002,752.002,703.386,885,800
Aug 6, 20262,612.002,666.502,604.502,660.002,613.006,881,900
Aug 5, 20262,509.002,586.502,508.002,585.002,539.336,793,900
Aug 4, 20262,550.002,581.002,500.002,500.002,455.838,590,700
Aug 3, 20262,574.002,625.002,541.002,570.002,524.599,426,700
Jul 31, 20262,754.002,775.502,562.002,567.502,522.1418,478,700
Jul 30, 20262,886.002,905.002,830.002,889.002,837.968,119,600
Jul 29, 20262,876.502,905.502,828.002,886.502,835.505,987,900
Jul 28, 20262,870.002,912.502,845.502,889.502,838.456,996,900
Jul 27, 20262,778.502,840.002,776.502,822.502,772.635,250,200
Jul 24, 20262,757.002,819.502,726.002,799.502,750.044,708,200
Jul 23, 20262,778.002,782.502,744.002,755.002,706.333,912,300
Jul 22, 20262,780.002,810.002,751.002,761.502,712.715,301,200
Jul 21, 20262,810.002,874.002,800.502,815.002,765.277,221,200
Jul 17, 20262,755.002,802.002,742.002,791.002,741.697,631,200
Jul 16, 20262,675.002,759.002,663.002,746.502,697.985,675,000