Daiichi Sankyo Company, Limited

4568.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiichi Sankyo Company, Limited (4568.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20262,668.502,677.002,636.502,677.002,629.704,674,100
Jul 14, 20262,716.002,727.002,672.002,679.502,632.165,049,200
Jul 13, 20262,707.502,722.502,671.002,691.502,643.954,511,500
Jul 10, 20262,750.002,754.502,697.002,730.502,682.266,031,100
Jul 9, 20262,700.502,743.002,682.502,733.002,684.714,418,900
Jul 8, 20262,760.002,787.502,689.002,717.002,669.006,159,900
Jul 7, 20262,747.502,770.002,715.502,719.002,670.967,719,700
Jul 6, 20262,699.502,775.002,674.502,758.002,709.2711,572,800
Jul 3, 20262,691.002,722.002,638.502,649.502,602.6913,927,700
Jul 2, 20262,596.502,645.002,576.502,641.002,594.344,718,800
Jul 1, 20262,565.002,607.002,565.002,578.502,532.943,948,600
Jun 30, 20262,616.502,624.002,564.002,608.502,562.416,414,200
Jun 29, 20262,594.502,662.502,590.502,614.002,567.826,823,900
Jun 26, 20262,576.002,588.002,531.502,535.502,490.703,877,100
Jun 25, 20262,549.002,567.002,510.502,566.502,521.164,569,200
Jun 24, 20262,550.002,564.002,490.502,526.502,481.865,119,400
Jun 23, 20262,515.002,534.502,499.002,520.002,475.484,870,400
Jun 22, 20262,525.002,577.002,519.002,534.502,489.724,584,300
Jun 19, 20262,610.002,662.002,537.002,541.502,496.6012,977,700
Jun 18, 20262,653.002,706.002,635.002,706.002,658.198,994,100
Jun 17, 20262,550.002,632.002,545.002,595.502,549.647,992,100
Jun 16, 20262,546.002,546.502,489.502,519.502,474.995,513,800
Jun 15, 20262,541.002,573.502,534.502,546.002,501.026,168,200
Jun 12, 20262,507.502,524.502,487.502,500.502,456.327,587,700
Jun 11, 20262,474.502,519.502,472.002,495.002,450.926,121,800