Daiichi Sankyo Company, Limited

4568.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiichi Sankyo Company, Limited (4568.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20262,490.002,510.502,436.002,487.502,443.558,162,700
Jun 9, 20262,578.502,588.502,534.002,559.002,513.797,770,900
Jun 8, 20262,529.502,540.002,488.002,528.502,483.837,893,600
Jun 5, 20262,390.002,504.002,390.002,490.002,446.0112,276,100
Jun 4, 20262,421.002,453.502,392.002,392.002,349.7413,801,100
Jun 3, 20262,518.502,535.002,488.002,517.002,472.537,367,200
Jun 2, 20262,580.502,635.502,548.002,582.502,536.877,108,300
Jun 1, 20262,702.002,703.002,602.502,619.002,572.737,616,200
May 29, 20262,720.002,765.502,700.502,700.502,652.7919,725,400
May 28, 20262,682.002,753.002,655.002,662.502,615.466,353,800
May 27, 20262,777.502,790.002,668.002,682.002,634.616,112,300
May 26, 20262,733.002,738.502,677.002,706.002,658.195,317,600
May 25, 20262,688.002,773.002,680.002,700.502,652.797,149,800
May 22, 20262,660.502,680.502,617.502,649.502,602.695,618,500
May 21, 20262,634.002,682.502,617.002,664.502,617.426,512,900
May 20, 20262,614.502,636.002,558.002,605.502,559.478,039,200
May 19, 20262,628.002,674.002,573.502,636.002,589.438,106,600
May 18, 20262,586.002,646.502,586.002,620.502,574.205,616,100
May 15, 20262,549.002,593.502,531.502,574.002,528.528,793,800
May 14, 20262,656.002,672.002,560.502,582.002,536.3810,516,700
May 13, 20262,735.502,745.502,673.502,725.502,677.357,061,800
May 12, 20262,728.002,758.502,655.502,738.002,689.6313,241,500
May 11, 20262,600.002,704.002,560.002,649.002,602.2011,532,500
May 8, 20262,650.002,674.502,552.002,596.002,550.1312,477,400
May 7, 20262,537.002,621.502,443.002,600.002,554.0614,251,700