Daiichi Sankyo Company, Limited

4568.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiichi Sankyo Company, Limited (4568.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20262,597.002,649.502,567.502,616.502,570.277,940,900
Apr 30, 20262,689.002,692.002,559.002,588.502,542.7710,441,900
Apr 28, 20262,606.002,670.002,545.502,650.502,603.6713,321,300
Apr 27, 20262,499.502,629.502,463.002,602.502,556.5216,617,200
Apr 24, 20262,600.002,682.002,488.002,499.002,454.8525,238,300
Apr 23, 20262,809.002,830.002,775.002,790.002,740.716,290,000
Apr 22, 20262,883.002,890.502,817.002,843.502,793.266,375,400
Apr 21, 20262,965.002,989.502,906.502,915.002,863.505,436,700
Apr 20, 20262,967.003,016.002,920.003,000.002,947.007,280,300
Apr 17, 20262,900.002,967.502,865.502,939.002,887.077,592,100
Apr 16, 20262,897.502,949.002,837.502,889.002,837.9611,121,300
Apr 15, 20262,739.502,893.002,739.002,832.002,781.9613,364,600
Apr 14, 20262,755.002,761.002,704.502,734.002,685.707,573,500
Apr 13, 20262,750.002,762.002,727.002,731.502,683.246,100,000
Apr 10, 20262,776.002,790.502,753.502,772.502,723.528,133,100
Apr 9, 20262,795.002,840.002,785.002,806.502,756.927,428,200
Apr 8, 20262,940.502,940.502,832.502,832.502,782.468,203,000
Apr 7, 20262,863.002,905.002,861.502,873.002,822.243,104,200
Apr 6, 20262,870.002,895.002,858.002,858.002,807.512,815,100
Apr 3, 20262,890.002,901.502,863.502,863.502,812.912,745,100
Apr 2, 20262,920.002,940.502,878.502,888.502,837.475,624,900
Apr 1, 20262,816.002,893.502,796.502,887.002,835.997,217,100
Mar 31, 20262,805.502,825.002,766.002,766.002,717.137,626,700
Mar 30, 20262,781.002,823.502,739.002,816.502,766.748,812,900
Mar 27, 20262,894.502,930.002,876.002,930.002,839.927,712,900