Daiichi Sankyo Company, Limited

4568.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiichi Sankyo Company, Limited (4568.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20262,903.002,913.502,820.502,874.502,786.1310,791,200
Mar 25, 20263,038.003,065.002,973.002,974.002,882.576,406,300
Mar 24, 20262,976.503,020.002,972.003,010.002,917.468,083,400
Mar 23, 20262,903.002,971.002,900.502,961.002,869.9710,834,800
Mar 19, 20262,912.002,980.502,903.002,903.002,813.7510,668,400
Mar 18, 20262,890.002,983.002,883.002,977.002,885.486,739,200
Mar 17, 20262,837.002,983.002,836.002,938.002,847.6812,131,300
Mar 16, 20262,815.002,838.502,769.002,773.502,688.239,665,800
Mar 13, 20262,850.002,867.502,805.502,818.502,731.8511,552,000
Mar 12, 20262,807.002,940.502,788.002,900.002,810.8412,118,100
Mar 11, 20262,846.002,890.502,840.002,854.502,766.745,492,700
Mar 10, 20262,899.002,899.002,826.502,846.002,758.507,201,200
Mar 9, 20262,771.002,884.002,763.502,849.002,761.4110,458,100
Mar 6, 20262,810.002,899.002,798.002,867.002,778.865,900,700
Mar 5, 20262,860.002,878.002,833.002,844.002,756.578,599,100
Mar 4, 20262,801.002,848.502,797.002,810.002,723.618,810,900
Mar 3, 20262,935.502,942.502,839.002,839.002,751.7210,156,000
Mar 2, 20263,035.003,036.002,932.502,935.502,845.259,765,900
Feb 27, 20263,056.003,065.003,033.003,064.002,969.808,393,600
Feb 26, 20263,007.003,066.003,002.003,051.002,957.207,412,800
Feb 25, 20263,025.003,025.002,981.502,995.502,903.415,658,100
Feb 24, 20262,965.003,043.002,935.002,978.002,886.459,005,500
Feb 20, 20262,919.002,948.502,897.002,918.502,828.786,321,000
Feb 19, 20262,889.002,941.002,862.502,941.002,850.588,606,400
Feb 18, 20262,958.002,974.002,933.002,939.002,848.656,447,500