Daiichi Sankyo Company, Limited

4568.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiichi Sankyo Company, Limited (4568.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20262,951.002,975.002,932.002,950.502,859.796,662,200
Feb 16, 20262,955.002,977.502,940.002,955.002,864.156,054,800
Feb 13, 20262,906.002,973.502,906.002,937.502,847.198,957,600
Feb 12, 20262,969.002,970.502,898.502,906.002,816.6610,262,600
Feb 10, 20262,958.003,028.002,945.502,983.502,891.787,436,300
Feb 9, 20262,954.002,973.502,908.002,952.002,861.2510,218,400
Feb 6, 20262,870.002,878.002,816.002,869.002,780.8013,714,100
Feb 5, 20262,938.502,992.502,911.502,934.002,843.8011,051,700
Feb 4, 20262,900.002,946.502,856.002,907.002,817.639,084,400
Feb 3, 20262,947.003,011.002,931.502,935.002,844.7712,385,000
Feb 2, 20262,933.002,973.502,859.502,916.502,826.8414,198,000
Jan 30, 20262,934.502,984.002,684.002,836.002,748.8126,292,800
Jan 29, 20262,880.002,931.002,843.502,931.002,840.8911,167,800
Jan 28, 20262,959.002,962.002,878.002,928.002,837.9813,089,000
Jan 27, 20263,093.003,100.003,022.003,044.002,950.429,725,800
Jan 26, 20263,096.003,120.003,067.003,120.003,024.087,009,500
Jan 23, 20263,118.003,177.003,112.003,133.003,036.6825,118,400
Jan 22, 20263,150.003,177.003,122.003,139.003,042.5010,889,300
Jan 21, 20263,201.003,215.003,161.003,181.003,083.219,972,300
Jan 20, 20263,254.003,264.003,220.003,220.003,121.0110,346,300
Jan 19, 20263,270.003,288.003,221.003,270.003,169.4712,192,900
Jan 16, 20263,354.003,370.003,301.003,309.003,207.2714,125,900
Jan 15, 20263,430.003,443.003,399.003,401.003,296.4412,168,500
Jan 14, 20263,498.003,499.003,390.003,390.003,285.7811,283,700
Jan 13, 20263,600.003,625.003,538.003,540.003,431.177,129,100