No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12,525.00 | 12,625.00 | 12,195.00 | 12,195.00 | 12,195.00 | 828,900 |
| Aug 20, 2026 | 12,245.00 | 12,655.00 | 12,190.00 | 12,600.00 | 12,600.00 | 1,564,500 |
| Aug 19, 2026 | 12,340.00 | 12,375.00 | 12,025.00 | 12,055.00 | 12,055.00 | 1,250,300 |
| Aug 18, 2026 | 11,995.00 | 12,140.00 | 11,960.00 | 12,040.00 | 12,040.00 | 832,200 |
| Aug 17, 2026 | 12,160.00 | 12,200.00 | 11,920.00 | 12,015.00 | 12,015.00 | 894,500 |
| Aug 14, 2026 | 12,500.00 | 12,570.00 | 12,030.00 | 12,030.00 | 12,030.00 | 1,232,000 |
| Aug 13, 2026 | 12,280.00 | 12,445.00 | 12,220.00 | 12,435.00 | 12,435.00 | 1,103,400 |
| Aug 12, 2026 | 12,390.00 | 12,445.00 | 12,075.00 | 12,250.00 | 12,250.00 | 1,216,400 |
| Aug 10, 2026 | 12,595.00 | 12,795.00 | 12,355.00 | 12,560.00 | 12,560.00 | 1,351,800 |
| Aug 7, 2026 | 12,285.00 | 12,735.00 | 12,220.00 | 12,705.00 | 12,705.00 | 1,723,400 |
| Aug 6, 2026 | 11,865.00 | 12,245.00 | 11,865.00 | 12,170.00 | 12,170.00 | 1,361,200 |
| Aug 5, 2026 | 12,315.00 | 12,335.00 | 11,805.00 | 11,805.00 | 11,805.00 | 2,131,600 |
| Aug 4, 2026 | 12,000.00 | 12,525.00 | 11,750.00 | 12,015.00 | 12,015.00 | 2,954,400 |
| Aug 3, 2026 | 11,400.00 | 11,625.00 | 11,050.00 | 11,500.00 | 11,500.00 | 2,431,900 |
| Jul 31, 2026 | 10,820.00 | 11,285.00 | 10,800.00 | 11,100.00 | 11,100.00 | 1,839,000 |
| Jul 30, 2026 | 11,510.00 | 11,560.00 | 11,100.00 | 11,305.00 | 11,305.00 | 5,382,100 |
| Jul 29, 2026 | 11,500.00 | 11,605.00 | 11,400.00 | 11,505.00 | 11,505.00 | 1,533,600 |
| Jul 28, 2026 | 11,545.00 | 11,680.00 | 11,240.00 | 11,385.00 | 11,385.00 | 1,541,600 |
| Jul 27, 2026 | 11,100.00 | 11,360.00 | 11,050.00 | 11,325.00 | 11,325.00 | 1,320,900 |
| Jul 24, 2026 | 11,040.00 | 11,230.00 | 10,945.00 | 11,155.00 | 11,155.00 | 1,133,500 |
| Jul 23, 2026 | 11,005.00 | 11,045.00 | 10,840.00 | 10,915.00 | 10,915.00 | 988,100 |
| Jul 22, 2026 | 10,965.00 | 11,045.00 | 10,935.00 | 10,970.00 | 10,970.00 | 914,900 |
| Jul 21, 2026 | 11,400.00 | 11,400.00 | 10,930.00 | 11,080.00 | 11,080.00 | 1,189,300 |
| Jul 17, 2026 | 10,950.00 | 11,215.00 | 10,900.00 | 11,000.00 | 11,000.00 | 1,276,700 |
| Jul 16, 2026 | 10,865.00 | 11,175.00 | 10,840.00 | 11,025.00 | 11,025.00 | 1,049,100 |
Dates identify the start of each price period.