Oriental Land Co., Ltd.

4661.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Oriental Land Co., Ltd. (4661.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20263,025.003,053.002,987.503,007.002,997.674,885,000
Aug 20, 20262,919.502,990.502,902.002,975.002,965.774,838,400
Aug 19, 20262,922.002,929.002,854.502,897.502,888.514,856,800
Aug 18, 20262,831.002,901.002,819.502,881.002,872.075,075,100
Aug 17, 20262,967.002,967.502,881.002,881.002,872.075,437,800
Aug 14, 20263,000.003,009.002,957.502,966.502,957.305,193,300
Aug 13, 20262,972.503,008.002,937.503,001.002,991.695,341,800
Aug 12, 20263,018.003,042.002,977.002,983.002,973.755,153,800
Aug 10, 20262,999.003,044.002,962.503,017.003,007.644,792,300
Aug 7, 20262,929.003,016.002,924.002,979.002,969.765,424,900
Aug 6, 20262,910.502,966.502,888.502,954.002,944.846,257,700
Aug 5, 20262,915.002,943.002,847.002,860.502,851.636,441,700
Aug 4, 20263,058.003,070.002,933.002,945.002,935.877,951,800
Aug 3, 20263,058.003,133.003,015.003,087.003,077.439,944,700
Jul 31, 20263,024.003,167.002,991.003,167.003,157.1821,555,500
Jul 30, 20263,033.003,065.002,908.002,920.002,910.9410,626,000
Jul 29, 20262,932.003,051.002,876.003,030.003,020.6011,912,800
Jul 28, 20262,855.002,915.002,843.502,904.002,894.998,157,800
Jul 27, 20262,708.002,831.502,708.002,831.502,822.727,732,300
Jul 24, 20262,605.002,687.002,603.502,682.502,674.184,954,000
Jul 23, 20262,623.502,645.502,606.502,630.002,621.844,446,600
Jul 22, 20262,674.502,685.002,582.002,673.502,665.218,433,900
Jul 21, 20262,740.002,822.002,721.002,735.002,726.526,534,700
Jul 17, 20262,730.002,768.002,709.502,729.502,721.036,591,600
Jul 16, 20262,650.002,704.002,643.502,695.002,686.645,993,300