Oriental Land Co., Ltd.

4661.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Oriental Land Co., Ltd. (4661.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20262,710.002,726.002,612.502,622.002,613.878,770,200
Jul 14, 20262,684.002,814.002,672.502,745.002,736.4911,927,900
Jul 13, 20262,624.002,650.002,597.002,650.002,641.783,837,200
Jul 10, 20262,626.002,627.502,581.502,615.002,606.894,206,100
Jul 9, 20262,554.002,626.502,546.002,603.002,594.934,386,200
Jul 8, 20262,600.002,628.002,584.502,602.002,593.935,529,800
Jul 7, 20262,559.002,589.002,537.502,584.502,576.486,120,900
Jul 6, 20262,564.502,565.002,502.002,561.502,553.564,290,300
Jul 3, 20262,554.502,582.502,538.002,543.502,535.614,980,300
Jul 2, 20262,462.002,518.002,455.502,505.002,497.234,709,600
Jul 1, 20262,465.002,482.502,405.502,412.002,404.524,823,700
Jun 30, 20262,518.002,519.002,462.002,490.002,482.284,998,500
Jun 29, 20262,410.002,504.002,405.002,498.502,490.757,379,500
Jun 26, 20262,395.002,416.502,376.002,398.502,391.064,114,100
Jun 25, 20262,374.002,408.002,347.002,393.002,385.585,148,500
Jun 24, 20262,380.002,399.502,358.002,374.002,366.646,627,100
Jun 23, 20262,310.502,377.002,301.002,363.002,355.676,554,600
Jun 22, 20262,328.002,351.502,308.502,322.502,315.304,243,200
Jun 19, 20262,292.502,336.502,277.502,336.502,329.257,179,300
Jun 18, 20262,275.502,300.002,244.002,300.002,292.875,093,300
Jun 17, 20262,290.002,303.502,260.502,291.002,283.904,234,100
Jun 16, 20262,272.002,293.502,242.002,276.002,268.944,418,000
Jun 15, 20262,236.502,263.502,220.002,263.002,255.985,004,700
Jun 12, 20262,278.502,300.002,239.502,264.502,257.486,707,300
Jun 11, 20262,292.502,332.002,284.002,305.502,298.355,696,300