Oriental Land Co., Ltd.

4661.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Oriental Land Co., Ltd. (4661.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20262,244.002,292.502,211.502,292.502,285.397,004,500
Jun 9, 20262,226.002,236.502,197.002,198.002,191.184,683,900
Jun 8, 20262,222.002,257.502,189.002,220.002,213.126,141,000
Jun 5, 20262,205.002,227.502,180.502,180.502,173.744,043,200
Jun 4, 20262,215.002,215.502,171.502,184.002,177.234,070,600
Jun 3, 20262,154.002,231.502,139.002,215.002,208.135,882,900
Jun 2, 20262,221.002,238.002,173.502,189.002,182.217,497,600
Jun 1, 20262,295.002,295.502,247.002,248.002,241.035,551,100
May 29, 20262,260.002,327.002,257.002,295.502,288.3811,732,400
May 28, 20262,220.002,259.002,213.502,250.002,243.027,737,900
May 27, 20262,125.002,200.002,116.002,199.002,192.185,631,100
May 26, 20262,134.002,181.002,119.502,155.502,148.825,745,300
May 25, 20262,140.002,141.002,103.002,125.502,118.914,427,600
May 22, 20262,135.002,149.002,111.002,140.002,133.365,488,800
May 21, 20262,200.002,202.502,141.502,141.502,134.867,407,400
May 20, 20262,244.002,245.502,199.002,230.502,223.585,918,400
May 19, 20262,165.002,232.502,141.502,218.502,211.626,635,400
May 18, 20262,186.002,188.002,115.502,136.502,129.875,753,000
May 15, 20262,141.002,166.002,128.002,161.002,154.304,894,400
May 14, 20262,160.002,171.002,131.002,149.002,142.345,794,000
May 13, 20262,195.002,223.002,159.002,170.002,163.275,341,200
May 12, 20262,180.002,211.002,168.002,182.502,175.734,889,200
May 11, 20262,220.002,234.502,162.002,202.502,195.676,984,800
May 8, 20262,245.002,274.002,223.002,241.502,234.558,435,400
May 7, 20262,223.002,247.502,144.002,218.002,211.1214,737,900