Oriental Land Co., Ltd.

4661.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Oriental Land Co., Ltd. (4661.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20262,230.002,232.002,191.002,223.002,216.119,239,000
Apr 30, 20262,250.002,266.502,188.002,188.502,181.7123,914,700
Apr 28, 20262,415.002,434.502,395.002,434.502,426.956,665,100
Apr 27, 20262,397.002,424.002,378.002,387.502,380.107,915,300
Apr 24, 20262,448.002,470.002,390.002,400.002,392.568,297,100
Apr 23, 20262,553.502,576.002,481.502,482.002,474.307,872,200
Apr 22, 20262,607.502,626.502,577.502,587.502,579.483,559,600
Apr 21, 20262,644.002,654.002,613.002,613.002,604.902,835,000
Apr 20, 20262,649.002,665.002,640.002,643.502,635.302,678,200
Apr 17, 20262,618.002,658.002,615.002,635.002,626.833,100,700
Apr 16, 20262,666.002,696.002,638.502,640.502,632.314,044,400
Apr 15, 20262,556.502,647.502,556.502,636.502,628.325,357,000
Apr 14, 20262,601.002,615.002,548.002,548.002,540.104,294,600
Apr 13, 20262,608.502,615.002,579.002,601.002,592.933,406,300
Apr 10, 20262,600.002,616.002,584.002,607.502,599.414,662,900
Apr 9, 20262,660.002,691.502,612.502,612.502,604.405,196,300
Apr 8, 20262,675.502,687.002,655.002,674.002,665.714,618,200
Apr 7, 20262,675.002,693.502,642.002,645.502,637.303,653,500
Apr 6, 20262,724.002,730.002,673.002,679.502,671.193,994,400
Apr 3, 20262,735.002,763.002,725.502,732.502,724.031,704,800
Apr 2, 20262,713.002,768.502,710.002,735.002,726.523,089,000
Apr 1, 20262,702.002,738.002,686.002,738.002,729.514,114,300
Mar 31, 20262,691.002,729.502,677.502,700.002,691.634,855,500
Mar 30, 20262,661.002,669.002,601.002,637.502,629.325,791,200
Mar 27, 20262,730.002,748.002,698.502,713.502,697.116,330,900