Oriental Land Co., Ltd.

4661.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Oriental Land Co., Ltd. (4661.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20262,690.002,704.002,675.002,694.502,678.223,722,400
Mar 25, 20262,700.002,722.002,677.502,681.002,664.813,999,400
Mar 24, 20262,663.502,703.502,651.002,684.002,667.793,736,100
Mar 23, 20262,740.002,748.002,665.002,667.002,650.896,022,700
Mar 19, 20262,750.502,799.502,724.002,724.002,707.556,346,500
Mar 18, 20262,800.002,847.002,799.002,832.002,814.893,598,100
Mar 17, 20262,789.002,827.002,789.002,806.002,789.052,842,400
Mar 16, 20262,800.002,813.002,757.502,760.502,743.833,084,200
Mar 13, 20262,769.502,815.502,768.002,787.002,770.174,040,300
Mar 12, 20262,820.002,821.002,766.502,792.502,775.634,396,000
Mar 11, 20262,805.002,848.502,801.002,832.002,814.893,703,200
Mar 10, 20262,813.002,819.002,767.502,801.002,784.085,368,100
Mar 9, 20262,789.002,852.502,785.002,838.002,820.868,569,200
Mar 6, 20262,795.002,824.002,754.502,803.002,786.073,662,900
Mar 5, 20262,754.502,813.502,741.002,748.502,731.904,780,500
Mar 4, 20262,709.002,825.002,703.002,794.002,777.127,445,700
Mar 3, 20262,750.502,762.002,716.002,716.002,699.594,571,100
Mar 2, 20262,819.002,834.002,769.002,790.502,773.644,775,500
Feb 27, 20262,851.002,866.002,816.002,816.002,798.998,826,000
Feb 26, 20262,790.002,859.502,787.502,818.002,800.985,916,500
Feb 25, 20262,730.002,775.502,721.502,775.502,758.734,125,300
Feb 24, 20262,712.002,750.002,692.002,709.502,693.134,038,100
Feb 20, 20262,750.002,750.502,710.502,710.502,694.133,394,400
Feb 19, 20262,773.002,792.002,748.002,759.002,742.332,644,800
Feb 18, 20262,738.002,789.002,735.002,769.502,752.772,828,500