Oriental Land Co., Ltd.

4661.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Oriental Land Co., Ltd. (4661.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20262,742.002,764.002,725.002,737.502,720.962,551,900
Feb 16, 20262,829.002,830.002,733.002,756.002,739.354,407,200
Feb 13, 20262,835.002,845.002,797.002,819.002,801.975,042,500
Feb 12, 20262,775.002,827.002,748.002,813.502,796.515,178,600
Feb 10, 20262,749.502,797.002,745.002,774.002,757.244,000,800
Feb 9, 20262,774.002,775.502,737.002,752.502,735.874,264,800
Feb 6, 20262,740.002,756.502,701.002,754.502,737.865,205,600
Feb 5, 20262,693.002,753.502,675.002,740.002,723.455,117,100
Feb 4, 20262,686.002,690.002,637.502,650.002,633.996,005,900
Feb 3, 20262,758.002,764.002,697.502,697.502,681.216,354,100
Feb 2, 20262,763.002,766.002,710.002,759.502,742.835,523,100
Jan 30, 20262,765.002,777.502,663.002,709.502,693.1312,416,300
Jan 29, 20262,724.502,747.502,707.502,745.502,728.924,989,200
Jan 28, 20262,750.002,752.502,711.002,734.002,717.495,067,900
Jan 27, 20262,801.002,808.002,757.002,760.002,743.335,625,900
Jan 26, 20262,806.002,835.002,775.002,825.502,808.435,012,200
Jan 23, 20262,808.002,822.002,792.002,795.002,778.123,454,700
Jan 22, 20262,802.002,818.002,783.502,783.502,766.693,775,600
Jan 21, 20262,835.002,835.002,781.002,803.002,786.075,746,100
Jan 20, 20262,812.002,856.502,805.002,841.502,824.344,725,900
Jan 19, 20262,814.502,823.002,795.002,816.502,799.494,675,500
Jan 16, 20262,871.002,872.002,818.502,821.502,804.465,236,700
Jan 15, 20262,889.502,892.502,852.002,873.502,856.144,426,200
Jan 14, 20262,889.002,902.502,877.002,893.502,876.023,627,000
Jan 13, 20262,900.002,914.502,883.002,892.502,875.034,131,400