No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5,311.00 | 5,358.00 | 5,267.00 | 5,301.00 | 5,301.00 | 823,000 |
| Apr 1, 2026 | 5,315.00 | 5,377.00 | 5,268.00 | 5,371.00 | 5,371.00 | 825,700 |
| Mar 31, 2026 | 5,272.00 | 5,336.00 | 5,185.00 | 5,240.00 | 5,240.00 | 1,237,600 |
| Mar 30, 2026 | 5,100.00 | 5,172.00 | 5,065.00 | 5,172.00 | 5,172.00 | 1,258,800 |
| Mar 27, 2026 | 5,315.00 | 5,353.00 | 5,267.00 | 5,338.00 | 5,338.00 | 1,003,600 |
| Mar 26, 2026 | 5,230.00 | 5,257.00 | 5,142.00 | 5,217.00 | 5,217.00 | 908,300 |
| Mar 25, 2026 | 5,181.00 | 5,325.00 | 5,135.00 | 5,323.00 | 5,323.00 | 1,063,000 |
| Mar 24, 2026 | 5,351.00 | 5,373.00 | 5,287.00 | 5,363.00 | 5,363.00 | 781,900 |
| Mar 23, 2026 | 5,276.00 | 5,356.00 | 5,235.00 | 5,295.00 | 5,295.00 | 1,222,700 |
| Mar 19, 2026 | 5,325.00 | 5,363.00 | 5,289.00 | 5,347.00 | 5,347.00 | 3,244,200 |
| Mar 18, 2026 | 5,300.00 | 5,352.00 | 5,291.00 | 5,343.00 | 5,343.00 | 913,500 |
| Mar 17, 2026 | 5,309.00 | 5,364.00 | 5,280.00 | 5,303.00 | 5,303.00 | 940,500 |
| Mar 16, 2026 | 5,386.00 | 5,460.00 | 5,346.00 | 5,365.00 | 5,365.00 | 975,400 |
| Mar 13, 2026 | 5,273.00 | 5,453.00 | 5,273.00 | 5,381.00 | 5,381.00 | 1,349,300 |
| Mar 12, 2026 | 5,300.00 | 5,419.00 | 5,290.00 | 5,355.00 | 5,355.00 | 1,011,900 |
| Mar 11, 2026 | 5,457.00 | 5,566.00 | 5,431.00 | 5,450.00 | 5,450.00 | 1,664,800 |
| Mar 10, 2026 | 5,493.00 | 5,559.00 | 5,385.00 | 5,557.00 | 5,557.00 | 1,634,700 |
| Mar 9, 2026 | 5,316.00 | 5,536.00 | 5,310.00 | 5,536.00 | 5,536.00 | 1,712,600 |
| Mar 6, 2026 | 5,360.00 | 5,610.00 | 5,350.00 | 5,508.00 | 5,508.00 | 1,784,500 |
| Mar 5, 2026 | 5,270.00 | 5,293.00 | 5,198.00 | 5,286.00 | 5,286.00 | 1,582,200 |
| Mar 4, 2026 | 5,200.00 | 5,336.00 | 5,135.00 | 5,230.00 | 5,230.00 | 1,824,500 |
| Mar 3, 2026 | 5,230.00 | 5,247.00 | 5,097.00 | 5,129.00 | 5,129.00 | 1,517,300 |
| Mar 2, 2026 | 5,400.00 | 5,471.00 | 5,212.00 | 5,278.00 | 5,278.00 | 2,007,100 |
| Feb 27, 2026 | 5,391.00 | 5,407.00 | 5,194.00 | 5,200.00 | 5,200.00 | 11,450,100 |
| Feb 26, 2026 | 5,123.00 | 5,366.00 | 5,104.00 | 5,270.00 | 5,270.00 | 2,213,300 |
Dates identify the start of each price period.