No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 5,025.00 | 5,138.00 | 4,982.00 | 5,028.00 | 5,028.00 | 2,248,300 |
| Feb 24, 2026 | 5,190.00 | 5,282.00 | 4,789.00 | 4,906.00 | 4,906.00 | 3,998,700 |
| Feb 20, 2026 | 5,645.00 | 5,795.00 | 5,555.00 | 5,688.00 | 5,688.00 | 2,245,900 |
| Feb 19, 2026 | 5,774.00 | 6,030.00 | 5,675.00 | 5,832.00 | 5,832.00 | 3,218,800 |
| Feb 18, 2026 | 5,620.00 | 5,634.00 | 5,501.00 | 5,591.00 | 5,591.00 | 1,300,600 |
| Feb 17, 2026 | 5,620.00 | 5,663.00 | 5,551.00 | 5,644.00 | 5,644.00 | 1,273,800 |
| Feb 16, 2026 | 5,570.00 | 5,699.00 | 5,528.00 | 5,679.00 | 5,679.00 | 1,287,500 |
| Feb 13, 2026 | 5,685.00 | 5,705.00 | 5,421.00 | 5,421.00 | 5,421.00 | 1,631,800 |
| Feb 12, 2026 | 5,740.00 | 5,812.00 | 5,684.00 | 5,743.00 | 5,743.00 | 1,304,100 |
| Feb 10, 2026 | 5,715.00 | 5,939.00 | 5,715.00 | 5,877.00 | 5,877.00 | 1,084,600 |
| Feb 9, 2026 | 5,723.00 | 5,827.00 | 5,655.00 | 5,724.00 | 5,724.00 | 1,292,700 |
| Feb 6, 2026 | 5,613.00 | 5,648.00 | 5,541.00 | 5,599.00 | 5,599.00 | 851,400 |
| Feb 5, 2026 | 5,710.00 | 5,793.00 | 5,677.00 | 5,713.00 | 5,713.00 | 996,100 |
| Feb 4, 2026 | 5,947.00 | 5,981.00 | 5,594.00 | 5,649.00 | 5,649.00 | 1,843,200 |
| Feb 3, 2026 | 6,060.00 | 6,115.00 | 6,028.00 | 6,103.00 | 6,103.00 | 740,600 |
| Feb 2, 2026 | 6,106.00 | 6,174.00 | 6,046.00 | 6,091.00 | 6,091.00 | 837,000 |
| Jan 30, 2026 | 6,048.00 | 6,101.00 | 5,990.00 | 6,050.00 | 6,050.00 | 878,600 |
| Jan 29, 2026 | 6,000.00 | 6,095.00 | 5,996.00 | 6,088.00 | 6,088.00 | 846,000 |
| Jan 28, 2026 | 6,053.00 | 6,136.00 | 6,036.00 | 6,084.00 | 6,084.00 | 690,800 |
| Jan 27, 2026 | 6,179.00 | 6,182.00 | 6,112.00 | 6,152.00 | 6,152.00 | 438,200 |
| Jan 26, 2026 | 6,242.00 | 6,249.00 | 6,142.00 | 6,178.00 | 6,178.00 | 736,900 |
| Jan 23, 2026 | 6,345.00 | 6,371.00 | 6,259.00 | 6,277.00 | 6,277.00 | 766,600 |
| Jan 22, 2026 | 6,335.00 | 6,350.00 | 6,250.00 | 6,286.00 | 6,286.00 | 742,700 |
| Jan 21, 2026 | 6,358.00 | 6,369.00 | 6,263.00 | 6,327.00 | 6,327.00 | 1,004,200 |
| Jan 20, 2026 | 6,410.00 | 6,525.00 | 6,406.00 | 6,423.00 | 6,423.00 | 579,700 |
Dates identify the start of each price period.