KCGI KCGI US S&P 500 Top10 ETF

483570.KS · Korea

Prices in KRW

Historical prices

KCGI KCGI US S&P 500 Top10 ETF (483570.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Aug 19, 202615,880.0015,880.0015,650.0015,670.0015,670.003,209
Aug 18, 202616,300.0016,300.0015,655.0015,925.0015,925.003,474
Aug 14, 202616,050.0016,330.0016,050.0016,300.0016,300.002,159
Aug 13, 202616,045.0016,225.0016,045.0016,195.0016,195.001,220
Aug 12, 202616,380.0016,380.0016,130.0016,230.0016,230.002,010
Aug 11, 202616,525.0016,525.0016,340.0016,380.0016,380.001,650
Aug 10, 202616,390.0016,525.0016,390.0016,525.0016,525.002,805
Aug 7, 202616,310.0016,550.0016,310.0016,395.0016,395.004,785
Aug 6, 202616,500.0016,500.0016,190.0016,310.0016,310.001,987
Aug 5, 202616,315.0016,505.0016,315.0016,500.0016,500.009,923
Aug 4, 202615,620.0016,280.0015,620.0016,275.0016,275.003,972
Aug 3, 202615,360.0015,925.0015,360.0015,855.0015,855.008,805
Jul 31, 202615,190.0015,710.0015,190.0015,590.0015,590.005,156
Jul 30, 202615,465.0015,465.0015,170.0015,190.0015,190.001,370
Jul 29, 202615,215.0015,705.0015,215.0015,465.0015,465.005,922
Jul 28, 202615,660.0015,660.0015,330.0015,445.0015,445.001,341
Jul 27, 202615,670.0015,885.0015,670.0015,885.0015,885.001,232
Jul 24, 202615,850.0015,850.0015,630.0015,670.0015,670.004,678
Jul 23, 202616,330.0016,375.0016,095.0016,120.0016,120.00974
Jul 22, 202616,425.0016,455.0016,265.0016,315.0016,315.002,380
Jul 21, 202616,210.0016,425.0016,210.0016,425.0016,425.004,817
Jul 20, 202615,750.0016,430.0015,750.0016,215.0016,215.0013,620
Jul 16, 202616,370.0016,870.0016,370.0016,740.0016,740.004,678
Jul 15, 202616,965.0016,965.0016,555.0016,615.0016,615.001,129
Jul 14, 202616,300.0016,475.0016,285.0016,475.0016,475.003,530