Enable JavaScript to change the stock, dates, or frequency. Download CSV.

KCGI KCGI US S&P 500 Top10 ETF

483570.KS · Korea

KCGI KCGI US S&P 500 Top10 ETF (483570.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Jul 13, 2026	16,515.00	16,670.00	16,515.00	16,530.00	16,530.00	1,233
Jul 10, 2026	16,700.00	16,700.00	16,500.00	16,515.00	16,515.00	690
Jul 9, 2026	16,210.00	16,520.00	16,210.00	16,510.00	16,510.00	985
Jul 8, 2026	16,210.00	16,580.00	16,210.00	16,265.00	16,265.00	4,493
Jul 7, 2026	16,585.00	16,675.00	16,415.00	16,455.00	16,455.00	11,495
Jul 6, 2026	16,900.00	16,900.00	16,515.00	16,585.00	16,585.00	959
Jul 3, 2026	16,680.00	16,710.00	16,550.00	16,550.00	16,550.00	3,828
Jul 2, 2026	16,565.00	16,840.00	16,565.00	16,650.00	16,650.00	3,600
Jul 1, 2026	16,190.00	16,685.00	16,190.00	16,560.00	16,560.00	2,738
Jun 30, 2026	16,200.00	16,435.00	16,200.00	16,430.00	16,430.00	1,691
Jun 29, 2026	15,880.00	16,185.00	15,880.00	16,185.00	16,185.00	2,074
Jun 26, 2026	16,250.00	16,250.00	15,750.00	15,750.00	15,750.00	5,624
Jun 25, 2026	16,445.00	16,530.00	16,395.00	16,495.00	16,495.00	12,686
Jun 24, 2026	16,390.00	16,465.00	16,280.00	16,445.00	16,445.00	4,368
Jun 23, 2026	16,945.00	16,945.00	16,300.00	16,390.00	16,390.00	4,994
Jun 22, 2026	16,745.00	16,945.00	16,740.00	16,945.00	16,945.00	2,761
Jun 19, 2026	16,560.00	17,010.00	16,560.00	16,745.00	16,745.00	8,352
Jun 18, 2026	16,550.00	16,800.00	16,550.00	16,735.00	16,735.00	6,563
Jun 17, 2026	16,775.00	16,805.00	16,715.00	16,800.00	16,800.00	3,172
Jun 16, 2026	16,650.00	16,900.00	16,650.00	16,815.00	16,815.00	15,012
Jun 15, 2026	16,700.00	16,700.00	16,515.00	16,650.00	16,650.00	14,916
Jun 12, 2026	16,550.00	16,630.00	16,475.00	16,475.00	16,475.00	19,828
Jun 11, 2026	16,630.00	16,630.00	16,200.00	16,520.00	16,520.00	2,751
Jun 10, 2026	16,845.00	16,845.00	16,560.00	16,640.00	16,640.00	3,274
Jun 9, 2026	17,090.00	17,090.00	16,770.00	16,845.00	16,845.00	3,206