Enable JavaScript to change the stock, dates, or frequency. Download CSV.

KCGI KCGI US S&P 500 Top10 ETF

483570.KS · Korea

KCGI KCGI US S&P 500 Top10 ETF (483570.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Jun 8, 2026	17,300.00	17,405.00	17,000.00	17,085.00	17,085.00	5,644
Jun 5, 2026	17,450.00	17,620.00	17,450.00	17,510.00	17,510.00	7,658
Jun 4, 2026	17,465.00	17,520.00	17,335.00	17,445.00	17,445.00	32,234
Jun 2, 2026	17,625.00	17,725.00	17,565.00	17,660.00	17,660.00	4,900
Jun 1, 2026	17,670.00	17,825.00	17,595.00	17,625.00	17,625.00	11,403
May 29, 2026	17,270.00	17,590.00	17,270.00	17,590.00	17,590.00	154,538
May 28, 2026	17,295.00	17,435.00	17,260.00	17,270.00	17,270.00	13,291
May 27, 2026	17,435.00	17,650.00	17,260.00	17,295.00	17,295.00	8,669
May 26, 2026	18,085.00	18,085.00	17,425.00	17,435.00	17,435.00	15,519
May 22, 2026	17,670.00	17,670.00	17,415.00	17,560.00	17,560.00	6,867
May 21, 2026	17,260.00	17,430.00	17,145.00	17,400.00	17,400.00	3,602
May 20, 2026	17,365.00	17,370.00	17,165.00	17,260.00	17,260.00	7,791
May 19, 2026	16,490.00	17,400.00	16,490.00	17,365.00	17,365.00	9,818
May 18, 2026	17,485.00	17,485.00	17,270.00	17,300.00	17,300.00	12,141
May 15, 2026	17,375.00	17,685.00	17,375.00	17,485.00	17,485.00	7,461
May 14, 2026	17,195.00	17,470.00	17,195.00	17,435.00	17,435.00	8,771
May 13, 2026	16,995.00	17,210.00	16,995.00	17,175.00	17,175.00	6,844
May 12, 2026	16,970.00	17,000.00	16,915.00	16,995.00	16,995.00	4,280
May 11, 2026	16,830.00	17,005.00	16,830.00	16,970.00	16,970.00	9,646
May 8, 2026	16,480.00	16,815.00	16,480.00	16,815.00	16,815.00	6,388
May 7, 2026	16,300.00	16,480.00	16,300.00	16,475.00	16,475.00	3,503
May 6, 2026	16,360.00	16,390.00	16,240.00	16,285.00	16,285.00	5,640
May 4, 2026	16,285.00	16,465.00	16,285.00	16,360.00	16,360.00	3,869
Apr 30, 2026	16,385.00	16,580.00	16,280.00	16,285.00	16,285.00	4,972
Apr 29, 2026	16,300.00	16,380.00	16,300.00	16,380.00	16,380.00	2,805