KCGI KCGI US S&P 500 Top10 ETF

483570.KS · Korea

Prices in KRW

Historical prices

KCGI KCGI US S&P 500 Top10 ETF (483570.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Apr 28, 202616,225.0016,370.0016,225.0016,300.0016,300.005,488
Apr 27, 202616,130.0016,300.0016,130.0016,220.0016,220.005,876
Apr 24, 202616,115.0016,155.0016,060.0016,130.0016,130.007,508
Apr 23, 202615,980.0016,195.0015,980.0016,120.0016,120.003,004
Apr 22, 202615,945.0016,000.0015,930.0015,975.0015,975.004,662
Apr 21, 202615,775.0015,965.0015,775.0015,945.0015,945.0010,498
Apr 20, 202615,835.0015,990.0015,835.0015,945.0015,945.0013,887
Apr 17, 202616,280.0016,280.0015,805.0015,835.0015,835.006,972
Apr 16, 202615,435.0015,815.0015,435.0015,810.0015,810.0015,520
Apr 15, 202615,265.0015,450.0015,265.0015,420.0015,420.005,889
Apr 14, 202614,970.0015,220.0014,970.0015,170.0015,170.003,306
Apr 13, 202614,870.0015,015.0014,870.0014,970.0014,970.0028,545
Apr 10, 202614,675.0014,895.0014,675.0014,870.0014,870.004,880
Apr 9, 202614,740.0014,740.0014,615.0014,670.0014,670.0011,428
Apr 8, 202614,600.0014,785.0014,600.0014,745.0014,745.009,808
Apr 7, 202614,480.0014,500.0014,400.0014,430.0014,430.001,112
Apr 6, 202614,650.0014,650.0014,455.0014,480.0014,480.0014,270
Apr 3, 202614,700.0014,965.0014,285.0014,350.0014,350.001,540
Apr 2, 202614,395.0014,525.0014,340.0014,340.0014,340.002,905
Apr 1, 202615,630.0015,630.0014,325.0014,395.0014,395.002,873
Mar 31, 202613,620.0014,090.0013,620.0014,025.0014,025.0019,672
Mar 30, 202613,720.0013,835.0013,675.0013,825.0013,825.006,264
Mar 27, 202614,865.0014,865.0014,155.0014,245.0014,245.007,144
Mar 26, 202614,500.0014,530.0014,430.0014,435.0014,435.004,774
Mar 25, 202614,435.0014,435.0014,360.0014,400.0014,400.003,565