No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 14,350.00 | 14,700.00 | 14,350.00 | 14,435.00 | 14,435.00 | 1,346 |
| Mar 23, 2026 | 15,035.00 | 15,035.00 | 14,265.00 | 14,350.00 | 14,350.00 | 21,349 |
| Mar 20, 2026 | 14,700.00 | 14,700.00 | 14,460.00 | 14,555.00 | 14,555.00 | 2,833 |
| Mar 19, 2026 | 14,715.00 | 14,715.00 | 14,620.00 | 14,665.00 | 14,665.00 | 4,137 |
| Mar 18, 2026 | 14,700.00 | 14,830.00 | 14,700.00 | 14,825.00 | 14,825.00 | 4,821 |
| Mar 17, 2026 | 14,720.00 | 14,770.00 | 14,680.00 | 14,700.00 | 14,700.00 | 2,431 |
| Mar 16, 2026 | 14,810.00 | 14,810.00 | 14,635.00 | 14,720.00 | 14,720.00 | 2,914 |
| Mar 13, 2026 | 14,855.00 | 14,855.00 | 14,765.00 | 14,810.00 | 14,810.00 | 4,567 |
| Mar 12, 2026 | 15,225.00 | 15,225.00 | 14,790.00 | 14,860.00 | 14,860.00 | 5,342 |
| Mar 11, 2026 | 15,225.00 | 15,225.00 | 14,795.00 | 14,830.00 | 14,830.00 | 4,175 |
| Mar 10, 2026 | 14,905.00 | 14,905.00 | 14,695.00 | 14,760.00 | 14,760.00 | 2,824 |
| Mar 9, 2026 | 14,865.00 | 14,870.00 | 14,370.00 | 14,475.00 | 14,475.00 | 5,156 |
| Mar 6, 2026 | 14,645.00 | 14,925.00 | 14,645.00 | 14,865.00 | 14,865.00 | 8,453 |
| Mar 5, 2026 | 15,600.00 | 15,600.00 | 14,620.00 | 14,670.00 | 14,670.00 | 7,373 |
| Mar 4, 2026 | 14,050.00 | 14,720.00 | 14,050.00 | 14,560.00 | 14,560.00 | 10,689 |
| Mar 3, 2026 | 14,520.00 | 14,575.00 | 14,100.00 | 14,480.00 | 14,480.00 | 11,615 |
| Feb 27, 2026 | 15,540.00 | 15,540.00 | 14,300.00 | 14,520.00 | 14,520.00 | 5,822 |
| Feb 26, 2026 | 14,520.00 | 14,660.00 | 14,520.00 | 14,640.00 | 14,640.00 | 8,004 |
| Feb 25, 2026 | 14,570.00 | 14,675.00 | 14,495.00 | 14,520.00 | 14,520.00 | 12,328 |
| Feb 24, 2026 | 14,525.00 | 14,640.00 | 14,525.00 | 14,570.00 | 14,570.00 | 13,535 |
| Feb 23, 2026 | 14,570.00 | 14,595.00 | 14,520.00 | 14,530.00 | 14,530.00 | 7,386 |
| Feb 20, 2026 | 14,590.00 | 14,640.00 | 14,565.00 | 14,570.00 | 14,570.00 | 4,452 |
| Feb 19, 2026 | 14,915.00 | 15,250.00 | 14,590.00 | 14,590.00 | 14,590.00 | 9,047 |
| Feb 13, 2026 | 14,550.00 | 14,550.00 | 14,475.00 | 14,485.00 | 14,485.00 | 11,301 |
| Feb 12, 2026 | 15,065.00 | 15,065.00 | 14,820.00 | 14,850.00 | 14,850.00 | 7,484 |
Dates identify the start of each price period.