KCGI KCGI US S&P 500 Top10 ETF

483570.KS · Korea

Prices in KRW

Historical prices

KCGI KCGI US S&P 500 Top10 ETF (483570.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Feb 11, 202615,165.0015,290.0015,040.0015,040.0015,040.004,927
Feb 10, 202615,055.0015,180.0015,055.0015,165.0015,165.0014,383
Feb 9, 202614,880.0015,175.0014,880.0015,045.0015,045.004,805
Feb 6, 202615,000.0015,000.0014,665.0014,870.0014,870.006,560
Feb 5, 202615,250.0015,250.0015,025.0015,140.0015,140.009,032
Feb 4, 202615,265.0015,265.0015,070.0015,115.0015,115.0011,025
Feb 3, 202615,155.0015,400.0015,155.0015,365.0015,365.003,064
Feb 2, 202615,520.0015,520.0015,090.0015,155.0015,155.0011,631
Jan 30, 202615,255.0015,255.0015,095.0015,135.0015,135.009,793
Jan 29, 202615,270.0015,270.0015,185.0015,255.0015,255.0015,139
Jan 28, 202615,395.0015,395.0015,210.0015,280.0015,280.007,712
Jan 27, 202615,215.0015,355.0015,215.0015,345.0015,345.007,592
Jan 26, 202615,135.0015,140.0014,960.0015,030.0015,030.009,833
Jan 23, 202615,150.0015,250.0015,150.0015,240.0015,240.0025,350
Jan 22, 202615,045.0015,135.0015,045.0015,100.0015,100.0019,531
Jan 21, 202615,310.0015,310.0014,980.0015,035.0015,035.0029,237
Jan 20, 202615,330.0015,390.0015,275.0015,315.0015,315.0027,530
Jan 19, 202615,555.0015,555.0015,305.0015,335.0015,335.009,711
Jan 16, 202615,480.0015,565.0015,480.0015,555.0015,555.007,949
Jan 15, 202615,695.0015,695.0015,370.0015,475.0015,475.0023,199
Jan 14, 202615,540.0015,775.0015,540.0015,695.0015,695.0012,689
Jan 13, 202615,535.0015,725.0015,535.0015,725.0015,725.0024,245
Jan 12, 202615,475.0015,595.0015,460.0015,535.0015,535.0020,096
Jan 9, 202615,370.0015,460.0015,370.0015,460.0015,460.0014,872
Jan 8, 202615,355.0015,455.0015,330.0015,340.0015,340.0026,980