FUJIFILM Holdings Corporation

4901.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

FUJIFILM Holdings Corporation (4901.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20263,200.003,232.003,189.003,217.003,181.044,096,600
Aug 20, 20263,187.003,229.003,174.003,220.003,184.015,028,100
Aug 19, 20263,189.003,190.003,114.003,138.003,102.936,218,600
Aug 18, 20263,244.003,251.003,182.003,182.003,146.435,627,100
Aug 17, 20263,365.003,383.003,224.003,242.003,205.767,045,200
Aug 14, 20263,315.003,329.003,275.003,329.003,291.796,109,100
Aug 13, 20263,230.003,303.003,209.003,277.003,240.378,043,700
Aug 12, 20263,162.003,220.003,127.003,198.003,162.2510,791,000
Aug 10, 20263,258.003,276.003,151.003,162.003,126.6615,271,000
Aug 7, 20263,200.003,268.003,179.003,236.003,199.8323,413,000
Aug 6, 20263,801.003,908.003,798.003,878.003,834.654,950,700
Aug 5, 20263,758.003,833.003,748.003,828.003,785.213,605,000
Aug 4, 20263,760.003,787.003,724.003,744.003,702.153,882,300
Aug 3, 20263,743.003,803.003,670.003,778.003,735.774,717,000
Jul 31, 20263,761.003,807.003,703.003,772.003,729.844,348,800
Jul 30, 20263,814.003,860.003,783.003,831.003,788.185,136,500
Jul 29, 20263,820.003,878.003,802.003,866.003,822.795,022,200
Jul 28, 20263,800.003,809.003,715.003,755.003,713.034,101,900
Jul 27, 20263,646.003,836.003,642.003,831.003,788.186,218,000
Jul 24, 20263,610.003,650.003,600.003,626.003,585.472,351,400
Jul 23, 20263,641.003,666.003,634.003,658.003,617.112,263,600
Jul 22, 20263,657.003,677.003,640.003,665.003,624.033,382,600
Jul 21, 20263,628.003,688.003,623.003,671.003,629.973,310,600
Jul 17, 20263,639.003,663.003,578.003,633.003,592.394,232,300
Jul 16, 20263,601.003,668.003,591.003,624.003,583.493,288,200