FUJIFILM Holdings Corporation

4901.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

FUJIFILM Holdings Corporation (4901.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20263,649.003,667.003,595.003,621.003,580.533,240,600
Jul 14, 20263,570.003,662.003,570.003,648.003,607.233,990,100
Jul 13, 20263,576.003,595.003,541.003,566.003,526.142,195,600
Jul 10, 20263,622.003,624.003,552.003,586.003,545.923,610,700
Jul 9, 20263,560.003,603.003,539.003,560.003,520.213,350,200
Jul 8, 20263,629.003,635.003,567.003,574.003,534.054,056,700
Jul 7, 20263,680.003,705.003,645.003,646.003,605.254,744,900
Jul 6, 20263,642.003,646.003,587.003,622.003,581.523,025,000
Jul 3, 20263,531.003,623.003,522.003,621.003,580.535,042,100
Jul 2, 20263,483.003,553.003,475.003,514.003,474.724,407,100
Jul 1, 20263,483.003,518.003,458.003,466.003,427.262,951,400
Jun 30, 20263,560.003,579.003,446.003,483.003,444.074,524,000
Jun 29, 20263,418.003,515.003,413.003,513.003,473.734,914,400
Jun 26, 20263,399.003,469.003,397.003,436.003,397.595,047,100
Jun 25, 20263,370.003,425.003,353.003,413.003,374.853,594,100
Jun 24, 20263,311.003,367.003,304.003,333.003,295.753,750,100
Jun 23, 20263,350.003,373.003,320.003,320.003,282.894,392,400
Jun 22, 20263,380.003,429.003,364.003,364.003,326.402,785,500
Jun 19, 20263,494.003,495.003,363.003,383.003,345.196,659,100
Jun 18, 20263,388.003,449.003,384.003,424.003,385.734,322,700
Jun 17, 20263,381.003,407.003,334.003,377.003,339.253,633,700
Jun 16, 20263,398.003,464.003,371.003,379.003,341.234,296,800
Jun 15, 20263,423.003,441.003,371.003,439.003,400.566,308,500
Jun 12, 20263,526.003,537.003,390.003,401.003,362.996,372,700
Jun 11, 20263,509.003,532.003,459.003,485.003,446.054,663,800