FUJIFILM Holdings Corporation

4901.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

FUJIFILM Holdings Corporation (4901.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20263,515.003,573.003,478.003,521.003,481.645,363,300
Jun 9, 20263,486.003,504.003,452.003,504.003,464.835,806,500
Jun 8, 20263,458.003,524.003,399.003,426.003,387.718,005,300
Jun 5, 20263,547.003,547.003,480.003,528.003,488.574,799,900
Jun 4, 20263,442.003,548.003,435.003,548.003,508.346,512,200
Jun 3, 20263,410.003,482.003,390.003,479.003,440.116,810,500
Jun 2, 20263,390.003,392.003,325.003,346.003,308.606,815,500
Jun 1, 20263,350.003,407.003,278.003,381.003,343.216,094,800
May 29, 20263,350.003,393.003,322.003,322.003,284.878,349,900
May 28, 20263,251.003,373.003,249.003,322.003,284.877,448,400
May 27, 20263,200.003,368.003,196.003,224.003,187.965,523,800
May 26, 20263,184.003,185.003,135.003,155.003,119.743,265,800
May 25, 20263,188.003,200.003,138.003,194.003,158.303,598,500
May 22, 20263,148.003,195.003,131.003,181.003,145.444,339,300
May 21, 20263,149.003,196.003,147.003,196.003,160.283,212,700
May 20, 20263,175.003,205.003,118.003,143.003,107.874,303,900
May 19, 20263,198.003,198.003,150.003,171.003,135.564,253,000
May 18, 20263,150.003,178.003,101.003,148.003,112.814,548,600
May 15, 20263,215.003,251.003,094.003,110.003,075.248,770,700
May 14, 20263,212.003,257.003,200.003,226.003,189.948,213,400
May 13, 20263,330.003,373.003,228.003,282.003,245.329,668,000
May 12, 20263,073.003,344.003,030.003,300.003,263.1115,217,100
May 11, 20263,060.003,086.003,042.003,055.003,020.855,860,400
May 8, 20262,954.503,036.002,924.503,023.002,989.218,417,800
May 7, 20262,871.002,953.502,855.002,934.002,901.219,765,200