FUJIFILM Holdings Corporation

4901.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

FUJIFILM Holdings Corporation (4901.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20262,875.502,917.502,870.002,875.502,843.363,634,400
Apr 30, 20262,937.502,949.002,871.002,890.002,857.707,341,100
Apr 28, 20262,925.002,957.502,909.502,932.502,899.725,072,500
Apr 27, 20262,896.002,912.002,879.502,879.502,847.315,513,900
Apr 24, 20262,930.002,942.502,875.002,896.002,863.639,138,400
Apr 23, 20263,050.003,051.002,985.502,985.502,952.134,546,100
Apr 22, 20263,073.003,094.003,050.003,061.003,026.793,316,400
Apr 21, 20263,173.003,174.003,097.003,103.003,068.323,717,800
Apr 20, 20263,190.003,216.003,173.003,180.003,144.463,422,300
Apr 17, 20263,172.003,203.003,166.003,166.003,130.613,624,100
Apr 16, 20263,180.003,205.003,169.003,183.003,147.424,672,700
Apr 15, 20263,110.003,160.003,109.003,144.003,108.864,784,300
Apr 14, 20263,141.003,151.003,109.003,109.003,074.253,642,900
Apr 13, 20263,110.003,138.003,094.003,118.003,083.153,875,700
Apr 10, 20263,115.003,128.003,095.003,116.003,081.175,500,500
Apr 9, 20263,195.003,209.003,114.003,115.003,080.184,193,800
Apr 8, 20263,211.003,230.003,176.003,206.003,170.176,545,500
Apr 7, 20263,140.003,186.003,130.003,150.003,114.794,104,200
Apr 6, 20263,106.003,148.003,103.003,137.003,101.942,789,500
Apr 3, 20263,098.003,129.003,097.003,112.003,077.223,079,300
Apr 2, 20263,098.003,123.003,083.003,094.003,059.425,389,000
Apr 1, 20263,017.003,082.003,006.003,078.003,043.606,491,700
Mar 31, 20262,990.003,048.002,963.502,966.502,933.346,475,800
Mar 30, 20262,877.002,927.502,869.502,927.502,894.784,853,100
Mar 27, 20262,997.003,034.002,975.003,012.002,943.734,943,200