FUJIFILM Holdings Corporation

4901.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

FUJIFILM Holdings Corporation (4901.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20263,000.003,005.002,973.003,001.002,932.973,033,400
Mar 25, 20262,989.002,999.002,963.502,975.502,908.053,816,400
Mar 24, 20262,936.002,949.002,904.002,945.002,878.243,396,100
Mar 23, 20262,910.002,921.502,869.502,891.502,825.965,353,600
Mar 19, 20263,010.003,022.002,945.002,945.002,878.246,915,800
Mar 18, 20262,981.003,044.002,981.003,044.002,975.003,301,900
Mar 17, 20263,005.003,018.002,975.502,975.502,908.052,943,200
Mar 16, 20263,010.003,050.002,990.503,005.002,936.883,738,700
Mar 13, 20262,988.003,051.002,988.003,013.002,944.707,035,300
Mar 12, 20263,012.003,056.003,006.003,056.002,986.735,262,800
Mar 11, 20263,048.003,089.003,045.003,082.003,012.146,130,200
Mar 10, 20263,026.003,042.002,980.503,017.002,948.615,974,400
Mar 9, 20262,950.002,975.502,901.502,967.502,900.237,321,100
Mar 6, 20262,970.003,013.002,959.003,001.002,932.973,515,000
Mar 5, 20263,031.003,054.002,986.502,993.502,925.645,139,000
Mar 4, 20263,022.003,037.002,962.002,966.002,898.775,988,000
Mar 3, 20263,145.003,147.003,058.003,068.002,998.466,133,000
Mar 2, 20263,200.003,210.003,159.003,170.003,098.145,854,400
Feb 27, 20263,219.003,268.003,197.003,244.003,170.478,288,700
Feb 26, 20263,086.003,189.003,077.003,189.003,116.719,361,200
Feb 25, 20263,006.003,040.002,969.003,040.002,971.095,179,300
Feb 24, 20262,995.003,038.002,977.502,988.502,920.765,761,300
Feb 20, 20263,033.003,038.002,954.003,000.002,932.008,261,100
Feb 19, 20263,100.003,130.003,003.003,050.002,980.868,843,000
Feb 18, 20263,104.003,148.003,084.003,145.003,073.715,083,500