FUJIFILM Holdings Corporation

4901.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

FUJIFILM Holdings Corporation (4901.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20263,069.003,085.003,038.003,085.003,015.074,547,200
Feb 16, 20263,062.003,069.003,032.003,059.002,989.663,129,600
Feb 13, 20263,020.003,054.003,015.003,033.002,964.258,531,500
Feb 12, 20263,064.003,079.003,048.003,060.002,990.645,821,800
Feb 10, 20263,060.003,102.003,050.003,050.002,980.865,693,200
Feb 9, 20263,119.003,128.003,052.003,053.002,983.806,446,200
Feb 6, 20263,009.003,036.002,912.003,024.002,955.4512,573,200
Feb 5, 20263,210.003,230.002,976.003,120.003,049.2814,116,400
Feb 4, 20263,147.003,169.003,126.003,126.003,055.146,650,100
Feb 3, 20263,126.003,151.003,120.003,138.003,066.875,172,800
Feb 2, 20263,150.003,171.003,096.003,120.003,049.286,087,800
Jan 30, 20263,089.003,103.003,042.003,087.003,017.036,206,500
Jan 29, 20263,039.003,058.002,990.503,050.002,980.864,979,700
Jan 28, 20263,069.003,095.003,045.003,065.002,995.525,593,000
Jan 27, 20263,120.003,159.003,104.003,124.003,053.195,309,200
Jan 26, 20263,190.003,200.003,160.003,172.003,100.104,851,900
Jan 23, 20263,250.003,268.003,228.003,240.003,166.564,984,300
Jan 22, 20263,267.003,270.003,219.003,219.003,146.035,194,700
Jan 21, 20263,276.003,276.003,232.003,242.003,168.513,767,300
Jan 20, 20263,373.003,375.003,314.003,314.003,238.883,645,200
Jan 19, 20263,390.003,422.003,364.003,395.003,318.043,370,500
Jan 16, 20263,424.003,448.003,388.003,441.003,363.003,582,200
Jan 15, 20263,411.003,469.003,405.003,441.003,363.004,853,400
Jan 14, 20263,360.003,464.003,358.003,439.003,361.056,295,500
Jan 13, 20263,333.003,358.003,317.003,336.003,260.385,436,900