Global X Copper Miners UCITS ETF USD Acc (4COP.DE) Historical ETF Prices

Global X Copper Miners UCITS ETF USD Acc (4COP.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	60.41	61.63	59.90	60.87	60.87	58,880
Sep 1, 2026	63.15	63.59	61.29	61.31	61.31	70,901
Aug 31, 2026	63.70	64.08	62.29	62.53	62.53	41,777
Aug 28, 2026	65.36	65.62	64.06	64.99	64.99	47,020
Aug 27, 2026	64.24	64.56	63.77	64.39	64.39	28,056
Aug 26, 2026	64.92	65.34	64.35	64.35	64.35	49,721
Aug 25, 2026	63.44	64.17	63.03	64.12	64.12	78,719
Aug 24, 2026	63.37	64.41	63.31	63.31	63.31	88,240
Aug 21, 2026	61.30	63.37	61.30	62.75	62.75	92,113
Aug 20, 2026	59.87	60.12	58.61	59.86	59.86	41,396
Aug 19, 2026	57.96	59.76	57.78	59.49	59.49	36,526
Aug 18, 2026	59.06	59.22	57.56	57.63	57.63	28,341
Aug 17, 2026	59.08	59.30	58.34	59.23	59.23	44,339
Aug 14, 2026	58.24	58.64	57.82	58.03	58.03	53,364
Aug 13, 2026	59.26	59.35	58.45	58.48	58.48	43,265
Aug 12, 2026	60.23	61.03	60.23	60.39	60.39	28,510
Aug 11, 2026	60.20	60.87	59.86	59.86	59.86	23,053
Aug 10, 2026	60.12	60.87	59.95	60.61	60.61	58,028
Aug 7, 2026	59.42	59.99	59.00	59.66	59.66	47,505
Aug 6, 2026	58.94	60.00	58.27	58.65	58.65	103,128
Aug 5, 2026	58.38	59.15	57.78	58.89	58.89	70,373
Aug 4, 2026	54.70	56.72	54.56	56.56	56.56	37,041
Aug 3, 2026	53.92	54.25	52.86	53.86	53.86	36,813
Jul 31, 2026	54.34	54.69	52.75	53.43	53.43	19,355
Jul 30, 2026	52.14	53.79	52.02	53.39	53.39	32,605

Historical stock data.