Global X Copper Miners UCITS ETF USD Acc (4COP.DE) Historical ETF Prices

Global X Copper Miners UCITS ETF USD Acc (4COP.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	52.66	53.01	51.69	52.17	52.17	17,528
Jul 28, 2026	53.00	53.28	51.73	52.76	52.76	16,737
Jul 27, 2026	54.25	54.59	52.70	52.91	52.91	16,869
Jul 24, 2026	53.61	54.23	53.34	54.22	54.22	24,763
Jul 23, 2026	55.38	55.38	53.53	53.67	53.67	33,175
Jul 22, 2026	53.99	55.24	53.88	55.08	55.08	29,094
Jul 21, 2026	52.30	53.48	51.99	53.48	53.48	34,501
Jul 20, 2026	50.54	50.93	50.33	50.75	50.75	24,292
Jul 17, 2026	50.36	50.36	49.15	50.27	50.27	37,855
Jul 16, 2026	52.78	52.78	51.35	51.86	51.86	15,346
Jul 15, 2026	53.45	53.90	52.67	52.95	52.95	24,507
Jul 14, 2026	52.15	54.19	52.15	53.88	53.88	74,025
Jul 13, 2026	51.80	52.30	51.61	52.02	52.02	15,677
Jul 10, 2026	52.35	52.38	51.65	52.24	52.24	42,244
Jul 9, 2026	50.60	51.56	50.20	51.48	51.48	70,793
Jul 8, 2026	51.24	51.24	48.94	48.94	48.94	53,509
Jul 7, 2026	52.87	52.88	51.23	51.37	51.37	43,096
Jul 6, 2026	53.96	54.25	53.20	53.89	53.89	28,759
Jul 3, 2026	53.76	54.06	53.34	54.02	54.02	43,808
Jul 2, 2026	52.35	53.74	52.14	53.02	53.02	69,872
Jul 1, 2026	52.36	53.36	51.96	52.66	52.66	25,854
Jun 30, 2026	52.35	53.28	52.29	52.80	52.80	32,614
Jun 29, 2026	52.37	52.48	51.08	51.50	51.50	28,911
Jun 26, 2026	52.15	52.69	51.71	52.65	52.65	18,124
Jun 25, 2026	51.74	53.10	51.68	52.49	52.49	74,922

Historical stock data.