Global X Copper Miners UCITS ETF USD Acc (4COP.DE) Historical ETF Prices

Global X Copper Miners UCITS ETF USD Acc (4COP.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	54.55	54.68	52.04	52.48	52.48	57,499
Jun 23, 2026	55.95	55.99	54.01	54.74	54.74	77,123
Jun 22, 2026	57.81	58.09	57.33	57.64	57.64	30,740
Jun 19, 2026	58.10	58.21	57.24	57.62	57.62	24,140
Jun 18, 2026	59.75	59.91	58.55	58.55	58.55	41,992
Jun 17, 2026	60.58	61.09	60.11	60.91	60.91	34,786
Jun 16, 2026	59.83	61.05	59.70	60.18	60.18	43,451
Jun 15, 2026	60.24	61.29	59.82	60.81	60.81	139,634
Jun 12, 2026	56.45	58.29	56.18	58.09	58.09	76,517
Jun 11, 2026	53.47	54.59	53.24	54.59	54.59	36,855
Jun 10, 2026	54.11	54.32	52.82	53.04	53.04	97,362
Jun 9, 2026	55.50	56.14	54.10	54.36	54.36	52,287
Jun 8, 2026	54.92	55.90	54.69	55.65	55.65	138,676
Jun 5, 2026	59.42	59.65	56.24	56.41	56.41	92,418
Jun 4, 2026	60.49	60.82	59.93	60.57	60.57	59,380
Jun 3, 2026	62.43	62.49	60.63	61.14	61.14	64,075
Jun 2, 2026	61.16	62.84	60.90	62.84	62.84	104,642
Jun 1, 2026	59.37	59.80	58.28	59.80	59.80	67,098
May 29, 2026	59.32	59.76	58.37	59.23	59.23	41,333
May 28, 2026	57.24	58.70	56.77	58.70	58.70	63,234
May 27, 2026	58.12	58.30	57.16	57.85	57.85	62,365
May 26, 2026	58.22	58.77	57.77	58.18	58.18	45,045
May 25, 2026	56.85	58.03	56.62	58.03	58.03	76,919
May 22, 2026	56.02	56.15	55.39	55.75	55.75	64,567
May 21, 2026	54.46	55.20	54.12	54.99	54.99	74,292

Historical stock data.