Global X Copper Miners UCITS ETF USD Acc (4COP.DE) Historical ETF Prices

Global X Copper Miners UCITS ETF USD Acc (4COP.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	53.93	55.05	53.65	55.02	55.02	82,505
May 19, 2026	54.60	54.95	52.90	53.33	53.33	91,612
May 18, 2026	55.54	56.31	54.90	54.92	54.92	99,774
May 15, 2026	58.33	58.33	56.00	56.10	56.10	159,915
May 14, 2026	60.39	60.84	59.10	59.93	59.93	77,893
May 13, 2026	60.55	61.64	59.86	61.51	61.51	117,641
May 12, 2026	57.70	58.85	57.35	57.71	57.71	70,122
May 11, 2026	56.51	58.85	56.39	58.85	58.85	125,614
May 8, 2026	56.53	57.15	56.03	56.71	56.71	99,426
May 7, 2026	56.11	56.86	56.00	56.47	56.47	80,440
May 6, 2026	53.46	55.90	53.46	55.65	55.65	99,027
May 5, 2026	51.68	52.80	51.68	52.53	52.53	82,278
May 4, 2026	52.81	52.84	51.55	51.68	51.68	37,855
Apr 30, 2026	52.08	53.08	51.89	52.71	52.71	67,399
Apr 29, 2026	53.30	53.46	52.19	52.29	52.29	46,641
Apr 28, 2026	54.31	54.53	52.40	52.55	52.55	107,695
Apr 27, 2026	54.81	54.92	53.94	54.21	54.21	74,093
Apr 24, 2026	55.35	55.76	54.73	55.08	55.08	51,007
Apr 23, 2026	55.79	56.89	55.51	56.29	56.29	55,195
Apr 22, 2026	56.28	56.76	55.84	56.65	56.65	162,743
Apr 21, 2026	57.06	57.27	55.70	55.88	55.88	103,221
Apr 20, 2026	57.00	57.50	56.66	57.32	57.32	61,447
Apr 17, 2026	56.68	58.71	56.40	58.39	58.39	86,063
Apr 16, 2026	57.57	57.82	56.83	57.29	57.29	74,657
Apr 15, 2026	57.22	57.50	56.83	56.92	56.92	50,204

Historical stock data.