Global X Copper Miners UCITS ETF USD Acc (4COP.DE) Historical ETF Prices

Global X Copper Miners UCITS ETF USD Acc (4COP.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	56.54	57.10	56.18	57.07	57.07	81,872
Apr 13, 2026	55.10	55.91	55.01	55.82	55.82	24,372
Apr 10, 2026	54.68	55.96	54.51	55.74	55.74	34,004
Apr 9, 2026	54.59	55.20	54.11	54.66	54.66	38,362
Apr 8, 2026	55.32	56.12	54.70	55.15	55.15	143,300
Apr 7, 2026	51.94	52.35	50.70	51.11	51.11	55,362
Apr 2, 2026	50.80	52.12	49.99	52.03	52.03	56,070
Apr 1, 2026	52.18	52.97	51.91	52.97	52.97	75,436
Mar 31, 2026	48.76	50.19	48.74	49.96	49.96	42,651
Mar 30, 2026	48.97	49.92	48.69	49.02	49.02	48,292
Mar 27, 2026	48.70	49.15	47.54	48.87	48.87	66,615
Mar 26, 2026	49.16	49.38	48.31	48.38	48.38	80,676
Mar 25, 2026	50.70	51.21	50.49	51.05	51.05	130,910
Mar 24, 2026	48.67	49.28	47.89	49.14	49.14	134,228
Mar 23, 2026	45.76	49.77	45.13	48.88	48.88	172,323
Mar 20, 2026	48.88	49.09	46.90	47.13	47.13	126,998
Mar 19, 2026	49.46	49.51	46.65	48.15	48.15	321,354
Mar 18, 2026	53.31	53.69	51.20	51.74	51.74	271,753
Mar 17, 2026	52.50	53.40	52.26	52.63	52.63	33,900
Mar 16, 2026	52.49	53.55	52.04	52.52	52.52	103,367
Mar 13, 2026	53.97	54.58	52.36	52.49	52.49	104,240
Mar 12, 2026	55.27	55.61	53.58	54.45	54.45	49,808
Mar 11, 2026	55.80	56.06	54.85	55.41	55.41	82,410
Mar 10, 2026	55.25	56.60	55.00	56.41	56.41	183,507
Mar 9, 2026	52.41	53.06	51.52	52.85	52.85	192,134

Historical stock data.