Global X Copper Miners UCITS ETF USD Acc (4COP.DE) Historical ETF Prices

Global X Copper Miners UCITS ETF USD Acc (4COP.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	58.64	58.98	55.62	55.73	55.73	128,745
Mar 4, 2026	58.34	59.90	58.34	59.16	59.16	137,844
Mar 3, 2026	60.88	60.88	56.31	58.82	58.82	307,754
Mar 2, 2026	63.72	63.79	61.90	62.01	62.01	200,478
Feb 27, 2026	63.47	63.82	62.97	63.26	63.26	119,625
Feb 26, 2026	62.26	62.26	60.69	61.67	61.67	120,673
Feb 25, 2026	62.71	63.94	62.43	63.87	63.87	194,014
Feb 24, 2026	60.05	61.77	59.55	61.64	61.64	115,138
Feb 23, 2026	58.85	60.03	58.77	59.58	59.58	100,045
Feb 20, 2026	57.35	58.15	56.82	57.82	57.82	158,326
Feb 19, 2026	57.53	57.53	55.74	56.67	56.67	137,241
Feb 18, 2026	56.64	57.79	56.53	57.54	57.54	50,508
Feb 17, 2026	57.05	57.13	54.00	55.50	55.50	121,628
Feb 16, 2026	57.85	58.11	57.30	57.40	57.40	49,002
Feb 13, 2026	57.38	58.00	56.09	57.68	57.68	115,643
Feb 12, 2026	60.11	60.59	56.79	57.34	57.34	137,745
Feb 11, 2026	58.66	59.92	58.19	59.13	59.13	125,263
Feb 10, 2026	58.15	58.36	57.16	57.97	57.97	134,406
Feb 9, 2026	56.72	58.45	56.23	58.45	58.45	134,887
Feb 6, 2026	54.37	56.20	54.15	55.74	55.74	153,672
Feb 5, 2026	56.72	56.90	53.83	54.64	54.64	271,660
Feb 4, 2026	60.43	60.60	57.35	57.93	57.93	236,935
Feb 3, 2026	58.50	59.82	58.32	59.78	59.78	454,094
Feb 2, 2026	53.81	56.50	53.53	56.44	56.44	554,618
Jan 30, 2026	58.12	58.37	56.46	56.52	56.52	694,604

Historical stock data.