ENEOS Holdings, Inc.

5020.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

ENEOS Holdings, Inc. (5020.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20261,306.501,332.001,299.501,331.001,315.168,020,600
Aug 20, 20261,283.501,306.501,281.001,303.001,287.495,331,400
Aug 19, 20261,301.001,305.001,274.001,277.001,261.807,918,500
Aug 18, 20261,294.001,329.501,293.001,318.501,302.815,858,100
Aug 17, 20261,305.501,313.501,283.001,294.501,279.095,257,000
Aug 14, 20261,285.001,301.501,268.001,291.001,275.646,450,900
Aug 13, 20261,290.001,297.501,273.001,282.501,267.246,055,300
Aug 12, 20261,315.501,322.001,270.001,281.501,266.259,045,300
Aug 10, 20261,329.001,338.001,265.001,267.501,252.4212,284,400
Aug 7, 20261,330.001,353.001,293.001,349.501,333.4413,101,900
Aug 6, 20261,272.001,300.001,271.001,300.001,284.536,473,400
Aug 5, 20261,279.001,301.001,273.501,283.001,267.737,055,100
Aug 4, 20261,294.001,303.501,276.501,281.501,266.255,198,300
Aug 3, 20261,311.001,314.001,266.501,294.001,278.607,301,000
Jul 31, 20261,307.501,340.001,307.001,327.501,311.709,821,800
Jul 30, 20261,310.001,323.001,301.501,304.001,288.487,203,900
Jul 29, 20261,296.501,313.001,296.001,310.501,294.907,072,300
Jul 28, 20261,325.501,326.001,288.001,296.001,280.587,393,700
Jul 27, 20261,314.001,330.501,311.501,323.501,307.755,950,400
Jul 24, 20261,330.001,342.001,320.001,320.001,304.298,033,300
Jul 23, 20261,316.501,337.001,316.501,337.001,321.096,950,000
Jul 22, 20261,293.501,326.001,286.501,320.001,304.297,386,500
Jul 21, 20261,291.001,307.001,273.501,300.501,285.028,556,300
Jul 17, 20261,264.001,269.001,229.001,243.501,228.708,254,100
Jul 16, 20261,271.001,285.501,265.001,274.001,258.846,198,200