ENEOS Holdings, Inc.

5020.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

ENEOS Holdings, Inc. (5020.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20261,294.501,298.501,271.001,283.001,267.736,894,900
Jul 14, 20261,258.001,269.001,249.501,264.501,249.455,010,500
Jul 13, 20261,260.001,269.501,244.001,254.501,239.574,477,900
Jul 10, 20261,256.001,258.501,240.501,252.001,237.105,866,900
Jul 9, 20261,258.001,268.001,246.001,256.001,241.056,169,200
Jul 8, 20261,248.001,257.001,241.501,243.501,228.706,832,800
Jul 7, 20261,277.001,279.501,245.001,248.501,233.646,384,900
Jul 6, 20261,231.501,265.001,225.001,260.001,245.015,844,800
Jul 3, 20261,230.001,237.001,216.501,221.001,206.474,827,900
Jul 2, 20261,203.001,228.001,203.001,219.501,204.996,904,700
Jul 1, 20261,206.001,212.501,191.501,205.501,191.157,240,600
Jun 30, 20261,208.001,208.001,179.501,197.001,182.768,630,400
Jun 29, 20261,211.001,212.001,182.001,200.001,185.728,192,500
Jun 26, 20261,192.501,214.501,190.001,214.501,200.056,329,700
Jun 25, 20261,253.001,253.001,188.001,191.001,176.838,691,900
Jun 24, 20261,223.001,237.501,199.501,207.001,192.647,298,200
Jun 23, 20261,260.001,266.501,238.501,242.501,227.717,973,600
Jun 22, 20261,253.001,265.001,249.001,251.501,236.615,697,400
Jun 19, 20261,204.001,264.001,192.501,264.001,248.9620,621,100
Jun 18, 20261,246.501,251.501,220.001,226.501,211.9010,530,000
Jun 17, 20261,240.001,259.001,228.501,246.501,231.676,788,300
Jun 16, 20261,225.001,247.001,219.001,241.001,226.238,109,600
Jun 15, 20261,244.001,278.001,228.001,246.001,231.177,632,000
Jun 12, 20261,229.501,241.001,217.001,235.501,220.8010,122,700
Jun 11, 20261,208.501,232.501,201.001,222.501,207.957,540,000