ENEOS Holdings, Inc.

5020.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

ENEOS Holdings, Inc. (5020.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20261,214.501,221.501,202.001,208.501,194.1210,371,000
Jun 9, 20261,260.001,266.501,220.001,223.501,208.9410,231,900
Jun 8, 20261,254.501,260.001,225.501,250.001,235.129,352,700
Jun 5, 20261,299.001,305.001,271.501,277.001,261.807,151,700
Jun 4, 20261,314.501,319.001,283.001,287.001,271.686,795,500
Jun 3, 20261,315.001,341.501,305.501,327.501,311.709,637,100
Jun 2, 20261,252.001,292.501,242.501,286.501,271.198,600,200
Jun 1, 20261,308.001,308.001,249.001,265.001,249.959,352,400
May 29, 20261,288.501,305.501,280.501,305.501,289.9616,776,800
May 28, 20261,281.001,300.501,279.001,291.501,276.137,804,300
May 27, 20261,292.001,310.501,290.001,296.001,280.585,327,700
May 26, 20261,280.001,289.001,260.001,287.501,272.186,716,100
May 25, 20261,296.501,322.001,277.001,289.501,274.157,709,800
May 22, 20261,303.001,306.501,282.501,300.001,284.537,813,700
May 21, 20261,313.001,321.001,295.501,307.501,291.947,634,400
May 20, 20261,361.001,361.001,305.501,313.501,297.878,484,900
May 19, 20261,370.001,370.001,340.501,360.001,343.829,436,800
May 18, 20261,381.001,397.501,358.001,358.001,341.849,521,800
May 15, 20261,369.001,390.001,350.001,386.001,369.5112,202,500
May 14, 20261,341.001,380.001,266.001,315.501,299.8420,291,300
May 13, 20261,343.001,374.001,335.501,351.501,335.428,703,600
May 12, 20261,357.001,384.001,343.501,371.001,354.6811,062,800
May 11, 20261,281.001,317.001,280.501,305.001,289.476,914,000
May 8, 20261,293.501,295.001,266.501,289.501,274.159,943,600
May 7, 20261,333.001,342.001,311.001,311.001,295.4011,850,400