ENEOS Holdings, Inc.

5020.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

ENEOS Holdings, Inc. (5020.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20261,306.501,325.501,278.501,325.501,309.737,852,500
Apr 30, 20261,320.001,329.501,276.001,320.501,304.7913,650,300
Apr 28, 20261,302.001,307.501,285.001,300.501,285.027,276,900
Apr 27, 20261,286.001,294.001,257.501,284.001,268.725,581,800
Apr 24, 20261,317.001,318.001,284.501,299.501,284.045,771,200
Apr 23, 20261,310.001,314.501,287.001,298.001,282.557,812,700
Apr 22, 20261,320.001,330.001,310.001,319.001,303.306,805,400
Apr 21, 20261,344.001,359.001,325.501,325.501,309.737,127,700
Apr 20, 20261,372.001,376.001,328.501,337.501,321.587,077,200
Apr 17, 20261,410.501,413.001,375.001,375.001,358.649,142,200
Apr 16, 20261,414.001,423.501,406.501,406.501,389.768,629,400
Apr 15, 20261,429.501,441.501,402.501,413.501,396.688,113,700
Apr 14, 20261,419.501,435.501,392.501,430.001,412.987,867,700
Apr 13, 20261,430.501,458.001,426.501,427.501,410.516,821,700
Apr 10, 20261,450.001,464.501,416.501,425.501,408.5410,342,900
Apr 9, 20261,466.501,483.501,439.001,443.501,426.3211,136,900
Apr 8, 20261,519.001,519.001,436.001,464.001,446.5815,201,100
Apr 7, 20261,472.001,483.501,463.001,471.501,453.997,753,800
Apr 6, 20261,456.001,490.001,449.501,460.001,442.635,381,800
Apr 3, 20261,440.001,464.501,439.001,463.001,445.594,340,900
Apr 2, 20261,503.001,515.001,436.501,439.001,421.8812,223,400
Apr 1, 20261,449.501,497.001,439.001,497.001,479.1812,000,600
Mar 31, 20261,435.001,441.001,394.501,410.501,393.7117,172,900
Mar 30, 20261,390.501,445.001,381.501,436.501,419.4014,625,700
Mar 27, 20261,409.001,437.501,404.001,434.501,400.6311,470,900